NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.01 +2.16%
(7/1 11:50) ◀
|
Wednesday, July 1, 2026 (11:55am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:55 ▶

Option Volume

Detail
ℹ
Current (07/01 11:55am) 427,626
Calls: 225,697 (53%)
Puts: 201,929 (47%)
Prior (06/30) 525,653
Calls: 206,531 (39%)
Puts: 319,122 (61%)
Current vs Prior -18.65%
Calls: +9.28% (Calls)
Puts: -36.72% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -43.44%
Calls: -19.74%
Puts: -57.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:55am) $47.74M
Calls: $24.41M (51%)
Puts: $23.33M (49%)
Prior (06/30) $50.53M
Calls: $19.67M (39%)
Puts: $30.87M (61%)
Current vs Prior -5.52%
Calls: +24.14%
Puts: -24.42%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -62.15%
Calls: -22.03%
Puts: -75.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:55am) 0.89
Prior (06/30) 1.55
Current vs Prior -42.10%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:55am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.97% | 2.97%1.97% | 4.29%6.00% | 7.67%7.14% | 14.20%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.97% | -15.50%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -36.39% | -27.70%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.97% | -15.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.94% | 6.61%
Calls: 5.88% | 5.41%
Puts: 26.00% | 7.81%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +34.18% | -21.87%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +9.23% | -22.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 101.201.21$1.210.8%4100.605.4K
$35.00Jul 170.740.75$0.751.3%2.1K0.3926.5K
$35.50Jul 170.570.58$0.571.8%860.323.0K
$35.00Jul 240.981.00$0.992.0%3280.421.5K
$36.00Jul 170.430.44$0.442.3%1.5K0.2611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.072.10$2.091.4%6500.574.8K
$34.50Jul 171.371.39$1.381.4%490.55846
$34.00Jul 241.351.37$1.361.5%7660.471.7K
$33.50Jul 100.650.66$0.661.5%1.3K0.4021.7K
$32.50Jul 170.600.61$0.611.6%1.6K0.295.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2840.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4440.0427.2K
$37.00Jul 80.060.07$0.0714.3%5390.08156
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%541.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.905.25$5.086.9%81.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.763.05$2.9110.0%591.002.0K
$37.50Jul 23.253.55$3.408.8%11.00251
$38.00Jul 23.754.05$3.907.7%21.00588
$38.50Jul 24.254.55$4.406.8%--1.0098
$39.00Jul 24.755.05$4.906.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 300.8K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.160.17$0.175.9%15.4K0.521.9K
$34.50Jul 10.030.04$0.0425.0%11.7K0.153.0K
$35.00Jul 20.070.08$0.0812.5%11.4K0.1645.7K
$36.00Jul 100.220.23$0.234.3%10.0K0.205.0K
$35.00Jul 100.470.49$0.484.2%9.6K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%29.4K0.3248.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.28$0.277.4%5.5K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 280.9%, max 635.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7293.6%41.1%613.8%461.7K
$28.00Jul 1Jul 31351.6%52.6%569.0%54668
$39.50Jul 1Aug 7273.6%41.2%564.3%61.2K
$39.00Jul 1Aug 7253.1%40.7%522.0%356249
$29.00Jul 1Jul 31294.4%50.2%485.8%1012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24313.2%42.6%635.1%1117
$40.00Jul 1Jul 31293.6%41.9%601.5%313.9K
$28.00Jul 1Jul 31351.6%52.6%569.0%76216.7K
$39.50Jul 1Jul 24273.6%41.1%566.0%222
$28.50Jul 1Aug 7322.8%50.4%540.8%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40
$33.00$32.50Jul 8$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 12.89, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.32$2.32$0.1812.89$35.68
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0669.9%49.2%
$35.00Jul 1Jul 2$0.0681.6%48.4%
$28.00Jul 1Jul 2$0.08351.6%137.8%
$32.00Jul 1Jul 2$0.12127.0%59.6%
$34.50Jul 1Jul 2$0.1460.9%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0669.9%49.2%
$33.50Jul 1Jul 2$0.1358.0%46.8%
$35.00Jul 1Jul 2$0.1381.6%48.4%
$38.00Jul 2Jul 6$0.1382.0%49.6%
$34.50Jul 1Jul 2$0.1460.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.94% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.17$0.15$0.32$33.68$34.320.94%
$34.50Jul 1$0.04$0.50$0.54$33.96$35.041.59%
$33.50Jul 1$0.54$0.03$0.57$32.93$34.071.68%
$34.00Jul 2$0.37$0.34$0.71$33.29$34.712.09%
$34.50Jul 2$0.18$0.64$0.82$33.68$35.322.41%
$33.50Jul 2$0.71$0.16$0.87$32.63$34.372.56%
$35.00Jul 1$0.02$0.89$0.91$34.09$35.912.68%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.18%
$35.00Jul 2$0.08$1.02$1.10$33.90$36.103.23%
$33.00Jul 2$1.13$0.07$1.20$31.80$34.203.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$34.50$33.50Jul 1$0.04$0.03$0.07$33.43$34.57
$35.50$32.50Jul 2$0.04$0.03$0.07$32.43$35.57
$35.00$32.50Jul 2$0.08$0.03$0.11$32.39$35.11
$35.50$33.00Jul 2$0.04$0.07$0.11$32.89$35.61
$35.00$33.00Jul 2$0.08$0.07$0.15$32.85$35.15
$35.00$34.00Jul 1$0.02$0.15$0.17$33.83$35.17
$36.50$32.00Jul 6$0.06$0.11$0.17$31.83$36.67
$34.50$34.00Jul 1$0.04$0.15$0.19$33.81$34.69
$35.50$33.50Jul 2$0.04$0.16$0.20$33.30$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.88$0.127.33$29.12$32.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
29/3031/32Jul 31$0.79$0.213.76$29.21$31.79
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.05, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$33.001:2Jul 13-$0.57$0.93
$39.00$40.001:2Jul 31-$0.12$0.88
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93
$38.00$36.001:2Jul 15-$1.09$0.91
$30.00$29.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.650.491.4%4.85%6.29%65278
$35.00Aug 7$1.400.452.9%4.12%7.03%18758
$35.00Jul 31$1.210.432.9%3.56%6.47%7333.8K
$34.50Jul 24$1.200.471.4%3.53%4.97%--564
$35.50Aug 7$1.190.414.4%3.50%7.88%19517
$36.00Aug 7$1.010.365.8%2.97%8.82%518161
$35.00Jul 24$0.980.422.9%2.88%5.79%3281.5K
$34.50Jul 17$0.950.461.4%2.79%4.23%1082.8K
$36.50Aug 7$0.850.327.3%2.50%9.82%104109
$34.50Jul 15$0.840.451.4%2.47%3.91%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,697
Total Puts 201,929
Put/Call Ratio 0.89
Net Difference 23,768

Prior's Put/Call Breakdown

Total Calls 206,531
Total Puts 319,122
Put/Call Ratio 1.55
Net Difference -112,591

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All