NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.02 +2.18%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (12:05pm)
January 2026
|
▶ (7/1 12:10)
◀ 7/1 12:05 ▶

Option Volume

Detail
ℹ
Current (07/01 12:05pm) 438,774
Calls: 234,116 (53%)
Puts: 204,658 (47%)
Prior (06/30) 533,135
Calls: 211,746 (40%)
Puts: 321,389 (60%)
Current vs Prior -17.70%
Calls: +10.56% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -41.96%
Calls: -16.75%
Puts: -56.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:05pm) $49.15M
Calls: $25.54M (52%)
Puts: $23.61M (48%)
Prior (06/30) $51.69M
Calls: $20.29M (39%)
Puts: $31.40M (61%)
Current vs Prior -4.92%
Calls: +25.88%
Puts: -24.82%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -61.04%
Calls: -18.45%
Puts: -75.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:05pm) 0.87
Prior (06/30) 1.52
Current vs Prior -42.41%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:05pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.97% | 2.94%1.97% | 4.32%5.97% | 7.61%7.08% | 14.23%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.99% | -16.36%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -36.40% | -28.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.99% | -16.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 6.68%
Calls: 11.76% | 5.41%
Puts: 28.00% | 7.94%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +67.34% | -21.04%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +36.23% | -21.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.981.00$0.992.0%6100.421.5K
$35.00Jul 100.470.48$0.482.1%9.6K0.3412.7K
$34.00Jul 311.701.74$1.722.3%5250.533.7K
$36.00Jul 310.840.86$0.852.4%6780.342.5K
$35.50Jul 240.790.81$0.802.5%2580.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 80.730.74$0.741.4%2280.48128
$35.00Jul 312.062.09$2.081.4%6500.574.8K
$34.00Jul 241.341.36$1.351.5%7780.471.7K
$33.50Jul 100.640.65$0.651.5%1.3K0.3921.7K
$33.50Jul 241.131.15$1.141.8%260.411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2840.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4560.0427.2K
$37.00Jul 80.060.07$0.0714.3%5390.08156
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.956.25$6.104.9%200.9912
$28.00Jul 15.856.25$6.056.6%700.9916
$28.50Jul 15.305.85$5.579.9%250.991
$29.00Jul 24.955.25$5.105.9%450.9927
$29.00Jul 14.905.25$5.086.9%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 11.232.00$1.6247.5%121.00905
$36.00Jul 11.732.97$2.3552.8%--1.00661
$37.00Jul 12.713.55$3.1326.8%31.004
$37.50Jul 13.203.95$3.5820.9%221.0025
$39.50Jul 15.206.30$5.7519.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 308.1K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.160.18$0.1711.8%15.4K0.541.9K
$34.50Jul 10.030.04$0.0425.0%11.7K0.153.0K
$35.00Jul 20.070.08$0.0812.5%11.4K0.1645.7K
$36.00Jul 100.220.23$0.234.3%10.0K0.205.0K
$35.00Jul 100.470.48$0.482.1%9.6K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.49$0.492.0%29.5K0.3148.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 287.9%, max 647.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7297.9%41.0%626.1%461.7K
$28.00Jul 1Jul 31359.5%52.7%582.5%70668
$39.50Jul 1Aug 7277.5%40.9%579.0%61.2K
$39.00Jul 1Aug 7256.6%40.6%532.5%356249
$29.00Jul 1Jul 31301.2%50.1%500.9%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24317.9%42.5%647.4%1117
$40.00Jul 1Aug 7297.9%41.0%626.1%127
$28.00Jul 1Jul 31359.5%52.7%582.5%76416.7K
$39.50Jul 1Jul 24277.5%41.0%577.0%322
$28.50Jul 1Aug 7330.2%50.5%553.9%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 13.71, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 15$0.86$0.86$0.146.14$30.86
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.80$0.80$0.204.00$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0672.3%50.0%
$35.00Jul 1Jul 2$0.0681.7%47.8%
$32.00Jul 1Jul 2$0.11130.3%60.2%
$34.50Jul 1Jul 2$0.1360.2%46.1%
$33.50Jul 1Jul 2$0.1560.6%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0672.3%50.0%
$33.50Jul 1Jul 2$0.1360.6%47.8%
$34.50Jul 1Jul 2$0.1360.2%46.1%
$38.00Jul 2Jul 6$0.1381.9%49.2%
$35.00Jul 1Jul 2$0.1481.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.94% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.17$0.15$0.32$33.68$34.320.94%
$34.50Jul 1$0.04$0.50$0.54$33.96$35.041.59%
$33.50Jul 1$0.55$0.03$0.58$32.92$34.081.70%
$34.00Jul 2$0.37$0.33$0.70$33.30$34.702.06%
$34.50Jul 2$0.17$0.63$0.80$33.70$35.302.35%
$33.50Jul 2$0.70$0.16$0.86$32.64$34.362.53%
$35.00Jul 1$0.02$0.89$0.91$34.09$35.912.67%
$33.00Jul 1$1.06$0.01$1.07$31.93$34.073.15%
$35.00Jul 2$0.08$1.03$1.11$33.89$36.113.26%
$33.00Jul 2$1.12$0.07$1.19$31.81$34.193.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$34.50$33.50Jul 1$0.04$0.03$0.07$33.43$34.57
$35.50$32.50Jul 2$0.04$0.03$0.07$32.43$35.57
$35.00$32.50Jul 2$0.08$0.03$0.11$32.39$35.11
$35.50$33.00Jul 2$0.04$0.07$0.11$32.89$35.61
$35.00$33.00Jul 2$0.08$0.07$0.15$32.85$35.15
$35.00$34.00Jul 1$0.02$0.15$0.17$33.83$35.17
$36.50$32.00Jul 6$0.06$0.11$0.17$31.83$36.67
$34.50$34.00Jul 1$0.04$0.15$0.19$33.81$34.69
$34.50$32.50Jul 2$0.17$0.03$0.20$32.30$34.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3334/34Jul 13$0.40$0.104.00$32.60$33.90
32/3334/34Jul 13$0.40$0.104.00$32.60$34.40
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
29/3031/32Jul 31$0.80$0.204.00$29.20$31.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.05, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$33.001:2Jul 13-$0.59$0.91
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93
$38.00$36.001:2Jul 15-$1.09$0.91
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.650.491.4%4.85%6.26%65278
$35.00Aug 7$1.400.452.9%4.12%7.00%18758
$35.00Jul 31$1.210.432.9%3.56%6.44%7333.8K
$35.50Aug 7$1.200.414.3%3.53%7.88%19517
$34.50Jul 24$1.190.471.4%3.50%4.91%--564
$36.00Aug 7$1.020.365.8%3.00%8.82%519161
$35.00Jul 24$0.980.422.9%2.88%5.76%6101.5K
$34.50Jul 17$0.950.461.4%2.79%4.20%1082.8K
$36.50Aug 7$0.850.337.3%2.50%9.79%104109
$36.00Jul 31$0.840.345.8%2.47%8.29%6782.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,116
Total Puts 204,658
Put/Call Ratio 0.87
Net Difference 29,458

Prior's Put/Call Breakdown

Total Calls 211,746
Total Puts 321,389
Put/Call Ratio 1.52
Net Difference -109,643

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All