NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.05 +2.28%
(7/1 12:05) ◀
|
Wednesday, July 1, 2026 (12:10pm)
January 2026
|
▶ (7/1 12:15)
◀ 7/1 12:10 ▶

Option Volume

Detail
ℹ
Current (07/01 12:10pm) 445,959
Calls: 235,299 (53%)
Puts: 210,660 (47%)
Prior (06/30) 536,532
Calls: 214,041 (40%)
Puts: 322,491 (60%)
Current vs Prior -16.88%
Calls: +9.93% (Calls)
Puts: -34.68% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -41.01%
Calls: -16.33%
Puts: -55.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:10pm) $50.08M
Calls: $25.87M (52%)
Puts: $24.21M (48%)
Prior (06/30) $51.66M
Calls: $20.80M (40%)
Puts: $30.86M (60%)
Current vs Prior -3.06%
Calls: +24.39%
Puts: -21.55%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -60.30%
Calls: -17.38%
Puts: -74.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:10pm) 0.90
Prior (06/30) 1.51
Current vs Prior -40.58%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:10pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 2.91%2.00% | 4.32%5.93% | 7.58%7.02% | 14.19%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.02% | -17.27%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.51% | -29.22%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.02% | -17.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 8.37%
Calls: 11.11% | 5.26%
Puts: 28.00% | 11.48%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +64.56% | -1.06%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +33.97% | -1.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.750.76$0.761.3%6.1K0.3926.5K
$35.00Jul 240.991.01$1.002.0%6110.421.5K
$35.00Jul 100.480.49$0.492.0%9.7K0.3512.7K
$34.00Jul 100.920.94$0.932.2%3.3K0.524.7K
$36.00Jul 170.440.45$0.452.2%1.7K0.2711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.571.59$1.581.3%10.53620
$35.00Jul 312.042.07$2.051.5%6500.564.8K
$34.50Jul 171.341.36$1.351.5%490.54846
$32.00Jul 240.660.67$0.671.5%2.0K0.275.4K
$33.00Jul 311.131.15$1.141.8%6730.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2850.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4560.0427.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$35.00Jul 20.070.08$0.0812.5%11.5K0.1645.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.905.25$5.086.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.843.05$2.957.1%601.002.0K
$37.50Jul 23.253.55$3.408.8%11.00251
$38.00Jul 23.754.05$3.907.7%21.00588
$38.50Jul 24.254.55$4.406.8%--1.0098
$39.00Jul 24.755.05$4.906.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 309.3K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.170.19$0.1811.1%15.5K0.551.9K
$34.50Jul 10.030.04$0.0425.0%11.8K0.153.0K
$35.00Jul 20.070.08$0.0812.5%11.5K0.1645.7K
$36.00Jul 100.220.23$0.234.3%10.0K0.205.0K
$35.00Jul 100.480.49$0.492.0%9.7K0.3512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.49$0.484.2%29.5K0.3148.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.250.27$0.267.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 291.1%, max 654.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7300.4%40.9%633.7%461.7K
$28.00Jul 1Jul 31363.6%52.8%588.8%70668
$39.50Jul 1Aug 7279.8%40.8%586.2%61.2K
$39.00Jul 1Aug 7258.7%40.5%539.1%356249
$29.00Jul 1Jul 31304.7%50.0%509.6%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24320.6%42.5%654.8%1117
$40.00Jul 1Aug 7300.4%40.9%633.7%157
$28.00Jul 1Jul 31363.6%52.8%588.8%76416.7K
$39.50Jul 1Jul 24279.8%40.9%583.7%622
$28.50Jul 1Aug 7334.0%50.6%560.4%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$35.50$36.00Jul 13$0.12$0.38$0.123.17$35.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$34.00$33.50Jul 1$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 14.62, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 24$0.82$0.82$0.184.56$30.82
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.80$0.80$0.204.00$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0681.8%47.4%
$32.00Jul 1Jul 2$0.10132.2%60.6%
$34.50Jul 1Jul 2$0.1459.9%45.5%
$32.50Jul 1Jul 2$0.15103.2%53.0%
$33.50Jul 1Jul 2$0.1558.4%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0673.6%50.5%
$34.50Jul 1Jul 2$0.1159.9%45.5%
$33.50Jul 1Jul 2$0.1358.4%47.0%
$35.00Jul 1Jul 2$0.1381.8%47.4%
$38.00Jul 2Jul 6$0.1381.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.91% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.18$0.13$0.31$33.69$34.310.91%
$34.50Jul 1$0.04$0.50$0.54$33.96$35.041.59%
$33.50Jul 1$0.56$0.02$0.58$32.92$34.081.70%
$34.00Jul 2$0.38$0.32$0.70$33.30$34.702.06%
$34.50Jul 2$0.18$0.61$0.79$33.71$35.292.32%
$33.50Jul 2$0.71$0.15$0.86$32.64$34.362.53%
$35.00Jul 1$0.02$0.89$0.91$34.09$35.912.67%
$33.00Jul 1$1.09$0.01$1.10$31.90$34.103.23%
$35.00Jul 2$0.08$1.02$1.10$33.90$36.103.23%
$34.00Jul 6$0.64$0.56$1.20$32.80$35.203.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.02$0.04$33.46$35.04
$34.50$33.50Jul 1$0.04$0.02$0.06$33.44$34.56
$35.50$32.50Jul 2$0.04$0.03$0.07$32.43$35.57
$35.00$32.50Jul 2$0.08$0.03$0.11$32.39$35.11
$35.50$33.00Jul 2$0.04$0.07$0.11$32.89$35.61
$35.00$34.00Jul 1$0.02$0.13$0.15$33.85$35.15
$35.00$33.00Jul 2$0.08$0.07$0.15$32.85$35.15
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$34.50$34.00Jul 1$0.04$0.13$0.17$33.83$34.67
$35.50$33.50Jul 2$0.04$0.15$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.88$0.127.33$29.12$32.88
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40
29/3031/32Jul 31$0.79$0.213.76$29.21$31.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$33.001:2Jul 13-$0.61$0.89
$39.00$40.001:2Jul 31-$0.11$0.89
$38.00$39.001:2Jul 31-$0.15$0.85
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.650.501.3%4.85%6.17%65278
$35.00Aug 7$1.390.452.8%4.08%6.87%18758
$35.00Jul 31$1.220.442.8%3.58%6.37%7333.8K
$35.50Aug 7$1.210.414.3%3.55%7.81%19517
$34.50Jul 24$1.190.481.3%3.49%4.82%--564
$36.00Aug 7$1.020.375.7%3.00%8.72%519161
$35.00Jul 24$0.990.422.8%2.91%5.70%6111.5K
$34.50Jul 17$0.960.461.3%2.82%4.14%1182.8K
$36.50Aug 7$0.860.337.2%2.53%9.72%104109
$36.00Jul 31$0.850.345.7%2.50%8.22%6782.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,299
Total Puts 210,660
Put/Call Ratio 0.90
Net Difference 24,639

Prior's Put/Call Breakdown

Total Calls 214,041
Total Puts 322,491
Put/Call Ratio 1.51
Net Difference -108,450

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All