NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.03 +2.24%
(7/1 12:10) ◀
|
Wednesday, July 1, 2026 (12:15pm)
January 2026
|
▶ (7/1 12:20)
◀ 7/1 12:15 ▶

Option Volume

Detail
ℹ
Current (07/01 12:15pm) 448,212
Calls: 236,373 (53%)
Puts: 211,839 (47%)
Prior (06/30) 540,187
Calls: 216,752 (40%)
Puts: 323,435 (60%)
Current vs Prior -17.03%
Calls: +9.05% (Calls)
Puts: -34.50% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -40.71%
Calls: -15.94%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:15pm) $50.40M
Calls: $26.03M (52%)
Puts: $24.36M (48%)
Prior (06/30) $52.54M
Calls: $20.82M (40%)
Puts: $31.72M (60%)
Current vs Prior -4.09%
Calls: +25.03%
Puts: -23.20%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -60.05%
Calls: -16.87%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:15pm) 0.90
Prior (06/30) 1.49
Current vs Prior -39.94%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:15pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 2.91%2.00% | 4.29%5.94% | 7.61%7.05% | 14.22%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.98% | -17.23%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.47% | -29.18%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.98% | -17.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 9.69%
Calls: 11.76% | 7.89%
Puts: 19.61% | 11.48%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +31.99% | +14.54%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +7.45% | +14.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.850.86$0.861.2%6830.342.5K
$35.50Jul 170.570.58$0.571.8%860.333.0K
$37.00Jul 310.570.58$0.571.8%2.6K0.2610.1K
$34.50Jul 170.960.98$0.972.1%2190.462.8K
$34.00Jul 100.910.93$0.922.2%3.3K0.524.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.900.91$0.911.1%1.3K0.416.7K
$34.50Jul 241.571.59$1.581.3%10.53620
$35.00Jul 312.052.08$2.071.4%6500.574.8K
$32.00Jul 240.660.67$0.671.5%2.0K0.275.4K
$34.00Jul 241.331.35$1.341.5%7830.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2850.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5560.0427.2K
$37.00Jul 80.060.07$0.0714.3%5390.08156
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.905.25$5.086.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.843.05$2.957.1%601.002.0K
$37.50Jul 23.253.55$3.408.8%11.00251
$38.00Jul 23.754.05$3.907.7%21.00588
$38.50Jul 24.254.55$4.406.8%--1.0098
$39.00Jul 24.755.05$4.906.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 310.3K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.160.18$0.1711.8%15.5K0.531.9K
$34.50Jul 10.030.04$0.0425.0%11.8K0.153.0K
$35.00Jul 20.070.08$0.0812.5%11.5K0.1645.7K
$36.00Jul 100.220.23$0.234.3%10.0K0.205.0K
$35.00Jul 100.470.49$0.484.2%9.7K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.49$0.484.2%29.5K0.3148.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 303.3%, max 665.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7304.9%41.0%644.1%461.7K
$28.00Jul 1Jul 31367.4%52.7%596.7%70668
$39.50Jul 1Aug 7284.0%40.8%596.0%61.2K
$39.00Jul 1Aug 7262.7%40.5%548.4%356249
$29.00Jul 1Jul 31307.8%49.9%516.4%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24325.3%42.5%665.4%1117
$40.00Jul 1Aug 7304.9%41.0%644.1%157
$28.00Jul 1Jul 31367.4%52.7%596.7%76416.7K
$39.50Jul 1Jul 24284.0%41.0%593.4%622
$28.50Jul 1Aug 7337.5%50.6%567.5%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$35.50$36.00Jul 13$0.12$0.38$0.123.17$35.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$34.00$33.50Jul 1$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 13.71, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.80$0.80$0.204.00$36.20
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0683.9%47.6%
$32.00Jul 1Jul 2$0.10133.0%60.6%
$33.50Jul 1Jul 2$0.1261.6%46.8%
$32.50Jul 1Jul 2$0.14103.6%53.0%
$34.50Jul 1Jul 2$0.1462.0%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0673.6%50.5%
$34.50Jul 1Jul 2$0.1062.0%45.8%
$33.50Jul 1Jul 2$0.1261.6%46.8%
$35.00Jul 1Jul 2$0.1383.9%47.6%
$36.50Jul 2Jul 8$0.1465.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.91% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.17$0.14$0.31$33.69$34.310.91%
$34.50Jul 1$0.04$0.51$0.55$33.95$35.051.62%
$33.50Jul 1$0.58$0.03$0.61$32.89$34.111.79%
$34.00Jul 2$0.38$0.32$0.70$33.30$34.702.06%
$34.50Jul 2$0.18$0.61$0.79$33.71$35.292.32%
$33.50Jul 2$0.70$0.15$0.85$32.65$34.352.50%
$35.00Jul 1$0.02$0.89$0.91$34.09$35.912.67%
$33.00Jul 1$1.09$0.01$1.10$31.90$34.103.23%
$35.00Jul 2$0.08$1.02$1.10$33.90$36.103.23%
$34.00Jul 6$0.63$0.56$1.19$32.81$35.193.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$34.50$33.50Jul 1$0.04$0.03$0.07$33.43$34.57
$35.50$32.50Jul 2$0.04$0.03$0.07$32.43$35.57
$35.00$32.50Jul 2$0.08$0.03$0.11$32.39$35.11
$35.50$33.00Jul 2$0.04$0.07$0.11$32.89$35.61
$35.00$33.00Jul 2$0.08$0.07$0.15$32.85$35.15
$35.00$34.00Jul 1$0.02$0.14$0.16$33.84$35.16
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$34.50$34.00Jul 1$0.04$0.14$0.18$33.82$34.68
$35.50$33.50Jul 2$0.04$0.15$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.89$0.118.09$29.11$32.89
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
34/3536/37Jul 31$0.81$0.194.26$34.19$36.81
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39
32/3334/34Jul 13$0.39$0.113.55$32.61$33.89
32/3334/34Jul 13$0.39$0.113.55$32.61$34.39
34/3434/35Jul 13$0.39$0.113.55$33.61$34.89
33/3434/34Jul 15$0.39$0.113.55$33.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $--, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.12$0.88
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.21$0.79
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.650.491.4%4.85%6.23%67278
$35.00Aug 7$1.390.452.9%4.08%6.94%18758
$35.00Jul 31$1.210.432.9%3.56%6.41%7333.8K
$35.50Aug 7$1.200.414.3%3.53%7.85%19517
$34.50Jul 24$1.190.481.4%3.50%4.88%--564
$36.00Aug 7$1.020.375.8%3.00%8.79%524161
$35.00Jul 24$0.980.422.9%2.88%5.73%6111.5K
$34.50Jul 17$0.960.461.4%2.82%4.20%2192.8K
$36.50Aug 7$0.860.337.3%2.53%9.79%105109
$36.00Jul 31$0.850.345.8%2.50%8.29%6832.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,373
Total Puts 211,839
Put/Call Ratio 0.90
Net Difference 24,534

Prior's Put/Call Breakdown

Total Calls 216,752
Total Puts 323,435
Put/Call Ratio 1.49
Net Difference -106,683

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All