NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.03 +2.21%
(7/1 12:15) ◀
|
Wednesday, July 1, 2026 (12:20pm)
January 2026
|
▶ (7/1 12:25)
◀ 7/1 12:20 ▶

Option Volume

Detail
ℹ
Current (07/01 12:20pm) 454,933
Calls: 242,544 (53%)
Puts: 212,389 (47%)
Prior (06/30) 543,990
Calls: 218,898 (40%)
Puts: 325,092 (60%)
Current vs Prior -16.37%
Calls: +10.80% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -39.82%
Calls: -13.75%
Puts: -55.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:20pm) $50.53M
Calls: $26.03M (52%)
Puts: $24.50M (48%)
Prior (06/30) $52.89M
Calls: $21.04M (40%)
Puts: $31.85M (60%)
Current vs Prior -4.46%
Calls: +23.72%
Puts: -23.07%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -59.94%
Calls: -16.87%
Puts: -74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:20pm) 0.88
Prior (06/30) 1.49
Current vs Prior -41.04%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:20pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 2.88%2.00% | 4.26%5.94% | 7.55%7.08% | 14.19%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.98% | -18.06%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.47% | -29.89%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.98% | -18.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.03% | 10.61%
Calls: 18.75% | 8.11%
Puts: 17.31% | 13.11%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +51.77% | +25.41%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +23.55% | +25.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.970.99$0.982.0%6110.421.5K
$34.00Jul 311.691.73$1.712.3%5310.533.7K
$36.00Jul 310.830.85$0.842.4%6900.342.5K
$33.50Jul 101.191.22$1.212.5%4190.615.4K
$34.00Jul 171.201.23$1.212.5%1.2K0.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.581.60$1.591.3%10.53620
$35.00Jul 312.052.08$2.071.4%6500.574.8K
$34.50Jul 171.351.37$1.361.5%490.55846
$32.50Jul 170.590.60$0.601.7%1.6K0.295.6K
$33.00Jul 311.141.16$1.151.7%6740.386.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2850.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5560.0427.2K
$37.00Jul 80.060.07$0.0714.3%5400.08156
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.905.25$5.086.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.843.05$2.957.1%601.002.0K
$37.50Jul 23.253.55$3.408.8%11.00251
$38.00Jul 23.754.05$3.907.7%21.00588
$38.50Jul 24.254.55$4.406.8%--1.0098
$39.00Jul 24.755.05$4.906.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 316.5K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.140.17$0.1618.8%20.1K0.531.9K
$34.50Jul 10.020.03$0.0333.3%11.8K0.123.0K
$35.00Jul 20.070.08$0.0812.5%11.5K0.1645.7K
$36.00Jul 100.210.22$0.224.5%10.0K0.195.0K
$35.00Jul 100.460.48$0.474.3%9.7K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.49$0.484.2%29.5K0.3148.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 310.3%, max 671.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7307.7%40.8%654.1%461.7K
$39.50Jul 1Aug 7286.7%40.7%605.0%61.2K
$28.00Jul 1Jul 31370.3%52.6%603.6%70668
$39.00Jul 1Aug 7265.2%40.2%559.7%356249
$29.00Jul 1Jul 31310.1%49.8%522.6%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24328.3%42.6%671.4%1117
$40.00Jul 1Aug 7307.7%40.8%654.1%157
$39.50Jul 1Jul 24286.7%40.6%605.3%622
$28.00Jul 1Jul 31370.3%52.6%603.6%76416.7K
$28.50Jul 1Aug 7340.1%50.5%573.4%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 12.89, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.50$33.00Jul 10$0.40$0.40$0.104.00$32.90
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.32$2.32$0.1812.89$35.68
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.80$0.80$0.204.00$36.20
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 1Jul 2$0.05163.2%61.3%
$35.00Jul 1Jul 2$0.0685.0%48.5%
$33.00Jul 1Jul 2$0.0773.9%49.7%
$32.00Jul 1Jul 2$0.10133.9%60.1%
$31.00Jul 1Jul 2$0.12192.4%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0673.9%49.7%
$34.50Jul 1Jul 2$0.0956.7%45.5%
$35.00Jul 1Jul 2$0.1085.0%48.5%
$33.50Jul 1Jul 2$0.1454.0%47.4%
$34.00Jul 1Jul 2$0.1949.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.88% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.16$0.14$0.30$33.70$34.300.88%
$33.50Jul 1$0.53$0.02$0.55$32.95$34.051.62%
$34.50Jul 1$0.03$0.52$0.55$33.95$35.051.62%
$34.00Jul 2$0.37$0.33$0.70$33.30$34.702.06%
$34.50Jul 2$0.17$0.61$0.78$33.72$35.282.29%
$33.50Jul 2$0.69$0.16$0.85$32.65$34.352.50%
$35.00Jul 1$0.02$0.94$0.96$34.04$35.962.82%
$33.00Jul 1$1.04$0.01$1.05$31.95$34.053.09%
$35.00Jul 2$0.08$1.04$1.12$33.88$36.123.29%
$33.00Jul 2$1.11$0.07$1.18$31.82$34.183.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.02$0.04$33.46$35.04
$34.50$33.50Jul 1$0.03$0.02$0.05$33.45$34.55
$35.50$32.50Jul 2$0.04$0.03$0.07$32.43$35.57
$35.00$32.50Jul 2$0.08$0.03$0.11$32.39$35.11
$35.50$33.00Jul 2$0.04$0.07$0.11$32.89$35.61
$35.00$33.00Jul 2$0.08$0.07$0.15$32.85$35.15
$35.00$34.00Jul 1$0.02$0.14$0.16$33.84$35.16
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$34.50$34.00Jul 1$0.03$0.14$0.17$33.83$34.67
$36.00$32.00Jul 6$0.09$0.10$0.19$31.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3032/33Jul 31$0.89$0.118.09$29.11$32.89
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
32/3334/34Jul 13$0.40$0.104.00$32.60$33.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$34.50$35.00$35.50Jul 2$0.05$0.459.00
$34.50$35.00$35.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $--, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.30$0.70
$35.00$36.001:2Jul 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.85%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.650.491.4%4.85%6.23%67278
$35.00Aug 7$1.390.452.9%4.08%6.94%19758
$35.00Jul 31$1.200.432.9%3.53%6.38%7333.8K
$34.50Jul 24$1.190.471.4%3.50%4.88%--564
$35.50Aug 7$1.190.414.3%3.50%7.82%19517
$36.00Aug 7$1.000.365.8%2.94%8.73%524161
$35.00Jul 24$0.970.422.9%2.85%5.70%6111.5K
$34.50Jul 17$0.950.461.4%2.79%4.17%2192.8K
$36.50Aug 7$0.840.327.3%2.47%9.73%105109
$34.50Jul 15$0.830.451.4%2.44%3.82%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,544
Total Puts 212,389
Put/Call Ratio 0.88
Net Difference 30,155

Prior's Put/Call Breakdown

Total Calls 218,898
Total Puts 325,092
Put/Call Ratio 1.49
Net Difference -106,194

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All