NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.95 +1.98%
(7/1 12:20) ◀
|
Wednesday, July 1, 2026 (12:25pm)
January 2026
|
▶ (7/1 12:30)
◀ 7/1 12:25 ▶

Option Volume

Detail
ℹ
Current (07/01 12:25pm) 457,950
Calls: 244,547 (53%)
Puts: 213,403 (47%)
Prior (06/30) 548,841
Calls: 221,603 (40%)
Puts: 327,238 (60%)
Current vs Prior -16.56%
Calls: +10.35% (Calls)
Puts: -34.79% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -39.43%
Calls: -13.04%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:25pm) $50.51M
Calls: $25.60M (51%)
Puts: $24.91M (49%)
Prior (06/30) $53.67M
Calls: $21.19M (39%)
Puts: $32.48M (61%)
Current vs Prior -5.88%
Calls: +20.83%
Puts: -23.31%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -59.96%
Calls: -18.25%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:25pm) 0.87
Prior (06/30) 1.48
Current vs Prior -40.91%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:25pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 2.95%1.86% | 4.33%6.04% | 7.69%7.28% | 14.37%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -34.97% | -16.19%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.08% | -28.29%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -34.97% | -16.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 4.51%
Calls: 23.40% | 6.25%
Puts: 18.75% | 2.78%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +77.36% | -46.69%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +44.39% | -46.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.470.48$0.482.1%260.251.2K
$35.00Jul 240.940.96$0.952.1%6110.411.5K
$34.00Jul 311.641.68$1.662.4%5340.523.7K
$36.00Jul 170.400.41$0.412.4%1.7K0.2511.6K
$35.00Jul 311.171.20$1.192.5%7330.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.611.63$1.621.2%10.54620
$33.50Jul 241.151.17$1.161.7%260.431.0K
$34.00Jul 311.571.60$1.591.9%1280.483.7K
$33.00Jul 240.970.99$0.982.0%660.371.5K
$34.50Jul 171.381.41$1.402.1%490.55846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.5K0.1345.7K
$40.00Jul 170.050.06$0.0616.7%5560.0427.2K
$37.50Jul 100.060.07$0.0714.3%670.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$36.00Jul 60.070.08$0.0812.5%4010.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.00Jul 100.050.06$0.0616.7%110.041.2K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$33.00Jul 20.070.08$0.0812.5%14.0K0.1546.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.855.25$5.057.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.854.20$4.038.7%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.843.10$2.978.8%601.002.0K
$37.50Jul 23.353.60$3.487.2%11.00251
$38.00Jul 23.854.10$3.976.3%21.00588
$38.50Jul 24.304.60$4.456.7%--1.0098
$39.00Jul 24.805.10$4.956.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 318.8K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.110.13$0.1216.7%20.8K0.451.9K
$34.50Jul 10.020.03$0.0333.3%11.9K0.123.0K
$35.00Jul 20.050.06$0.0616.7%11.5K0.1345.7K
$36.00Jul 100.190.21$0.2010.0%10.2K0.185.0K
$35.00Jul 100.430.45$0.444.5%9.9K0.3312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.490.51$0.504.0%29.5K0.3248.7K
$33.00Jul 20.070.08$0.0812.5%14.0K0.1546.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.270.28$0.283.6%5.6K0.2026.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 316.1%, max 686.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7314.6%40.6%674.9%461.7K
$39.50Jul 1Aug 7293.4%40.7%620.4%61.2K
$28.00Jul 1Jul 31370.9%52.5%606.3%70668
$39.00Jul 1Aug 7271.7%40.5%571.0%356249
$29.00Jul 1Jul 31309.9%49.8%521.9%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24335.4%42.7%686.4%1117
$40.00Jul 1Aug 7314.6%40.6%674.9%157
$39.50Jul 1Jul 24293.4%40.9%617.5%622
$28.00Jul 1Jul 31370.9%52.5%606.3%76516.7K
$28.50Jul 1Aug 7340.3%50.3%577.0%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.30$2.30$0.2011.50$35.70
$39.00$37.00Aug 7$1.75$1.75$0.257.00$37.25
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.00Jul 6$0.83$0.83$0.174.88$36.17
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 1Jul 2$0.06190.8%71.0%
$32.00Jul 1Jul 2$0.06131.4%58.6%
$32.50Jul 1Jul 2$0.09101.3%52.9%
$33.00Jul 1Jul 2$0.0970.5%50.0%
$34.50Jul 1Jul 2$0.1263.3%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0770.5%50.0%
$34.50Jul 1Jul 2$0.1163.3%45.4%
$35.00Jul 1Jul 2$0.1183.5%46.1%
$33.50Jul 1Jul 2$0.1456.4%46.1%
$34.00Jul 1Jul 2$0.2050.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.82% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.12$0.16$0.28$33.72$34.280.82%
$33.50Jul 1$0.47$0.03$0.50$33.00$34.001.47%
$34.50Jul 1$0.03$0.56$0.59$33.91$35.091.74%
$34.00Jul 2$0.33$0.36$0.69$33.31$34.692.03%
$33.50Jul 2$0.64$0.17$0.81$32.69$34.312.39%
$34.50Jul 2$0.15$0.67$0.82$33.68$35.322.42%
$33.00Jul 1$0.97$0.01$0.98$32.02$33.982.89%
$35.00Jul 1$0.01$0.97$0.98$34.02$35.982.89%
$33.00Jul 2$1.06$0.08$1.14$31.86$34.143.36%
$35.00Jul 2$0.06$1.08$1.14$33.86$36.143.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.18% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.03$0.03$0.06$33.44$34.56
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.08$0.11$32.89$35.61
$35.00$33.00Jul 2$0.06$0.08$0.14$32.86$35.14
$34.00$33.50Jul 1$0.12$0.03$0.15$33.35$34.15
$36.00$31.50Jul 6$0.08$0.07$0.15$31.35$36.15
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$35.50$31.50Jul 6$0.12$0.07$0.19$31.31$35.69
$36.00$32.00Jul 6$0.08$0.11$0.19$31.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
33/3434/34Jul 24$0.40$0.104.00$33.10$34.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$34.00$34.50$35.00Jul 8$0.05$0.459.00
$35.00$35.50$36.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$32.50$33.00$33.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.36%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.820.530.1%5.36%5.51%259
$34.00Jul 31$1.640.520.1%4.83%4.98%5343.7K
$34.50Aug 7$1.580.491.6%4.65%6.27%75278
$34.00Jul 24$1.400.520.1%4.12%4.27%933.6K
$35.00Aug 7$1.350.453.1%3.98%7.07%24758
$35.00Jul 31$1.170.423.1%3.45%6.54%7333.8K
$34.00Jul 17$1.160.510.1%3.42%3.56%1.2K3.3K
$34.50Jul 24$1.150.461.6%3.39%5.01%--564
$35.50Aug 7$1.150.404.6%3.39%7.95%19517
$34.00Jul 15$1.040.510.1%3.06%3.21%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,547
Total Puts 213,403
Put/Call Ratio 0.87
Net Difference 31,144

Prior's Put/Call Breakdown

Total Calls 221,603
Total Puts 327,238
Put/Call Ratio 1.48
Net Difference -105,635

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All