NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.02 +2.18%
(7/1 12:30) ◀
|
Wednesday, July 1, 2026 (12:35pm)
January 2026
|
▶ (7/1 12:40)
◀ 7/1 12:35 ▶

Option Volume

Detail
ℹ
Current (07/01 12:35pm) 466,955
Calls: 247,047 (53%)
Puts: 219,908 (47%)
Prior (06/30) 556,160
Calls: 227,060 (41%)
Puts: 329,100 (59%)
Current vs Prior -16.04%
Calls: +8.80% (Calls)
Puts: -33.18% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -38.23%
Calls: -12.15%
Puts: -53.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:35pm) $51.30M
Calls: $26.23M (51%)
Puts: $25.06M (49%)
Prior (06/30) $54.19M
Calls: $21.76M (40%)
Puts: $32.43M (60%)
Current vs Prior -5.35%
Calls: +20.55%
Puts: -22.72%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -59.34%
Calls: -16.23%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:35pm) 0.89
Prior (06/30) 1.45
Current vs Prior -38.59%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:35pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 2.82%1.94% | 4.12%5.85% | 7.55%7.05% | 14.14%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -32.02% | -19.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -37.35% | -31.30%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -32.02% | -19.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 11.66%
Calls: 6.67% | 8.33%
Puts: 15.69% | 15.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -5.89% | +37.83%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -23.39% | +37.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.191.21$1.201.7%7440.433.8K
$37.00Jul 310.550.56$0.561.8%2.6K0.2510.1K
$35.00Jul 240.960.98$0.972.1%6410.411.5K
$35.00Jul 100.450.46$0.462.2%10.6K0.3412.7K
$34.00Jul 311.681.72$1.702.4%5380.533.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 171.351.37$1.361.5%490.55846
$34.00Jul 241.331.35$1.341.5%7830.471.7K
$33.50Jul 241.121.14$1.131.8%260.421.0K
$34.00Jul 60.560.57$0.561.8%5270.49258
$34.00Jul 171.101.12$1.111.8%1.7K0.4840.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2850.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5580.0427.2K
$35.00Jul 20.060.07$0.0714.3%11.5K0.1445.7K
$37.00Jul 80.060.07$0.0714.3%5400.08156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.1K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$30.00Jul 100.070.08$0.0812.5%3740.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.855.25$5.057.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.904.15$4.036.2%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.843.10$2.978.8%601.002.0K
$37.50Jul 23.353.60$3.487.2%21.00251
$38.00Jul 23.854.10$3.976.3%21.00588
$38.50Jul 24.304.60$4.456.7%--1.0098
$39.00Jul 24.805.10$4.956.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 326.6K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.140.15$0.156.7%21.1K0.521.9K
$34.50Jul 10.020.03$0.0333.3%11.9K0.123.0K
$35.00Jul 20.060.07$0.0714.3%11.5K0.1445.7K
$35.00Jul 100.450.46$0.462.2%10.6K0.3412.7K
$36.00Jul 100.210.22$0.224.5%10.2K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.48$0.482.1%30.1K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%14.1K0.1246.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.250.27$0.267.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 324.3%, max 696.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7318.6%40.6%685.5%471.7K
$28.00Jul 1Jul 31382.2%52.3%630.7%70668
$39.50Jul 1Aug 7296.8%40.6%630.4%61.2K
$39.00Jul 1Aug 7274.6%40.4%580.3%356249
$29.00Jul 1Jul 31320.0%49.8%542.4%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24339.9%42.7%696.6%1117
$40.00Jul 1Aug 7318.6%40.6%685.5%157
$28.00Jul 1Jul 31382.2%52.3%630.7%76516.7K
$39.50Jul 1Jul 24296.8%40.8%628.4%622
$28.50Jul 1Aug 7351.0%50.8%591.3%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$36.00$36.50Jul 15$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 13.71, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 13$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$39.00$37.00Aug 7$1.75$1.75$0.257.00$37.25
$37.00$36.00Jul 6$0.84$0.84$0.165.25$36.16
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 1Jul 2$0.06198.3%72.5%
$35.00Jul 1Jul 2$0.0681.3%45.3%
$33.00Jul 1Jul 2$0.0775.8%47.5%
$32.50Jul 1Jul 2$0.10107.1%52.7%
$34.50Jul 1Jul 2$0.1359.5%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0681.3%45.3%
$34.50Jul 1Jul 2$0.0959.5%44.2%
$33.50Jul 1Jul 2$0.1355.0%46.0%
$34.00Jul 1Jul 2$0.1949.4%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.82% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.15$0.13$0.28$33.72$34.280.82%
$34.50Jul 1$0.03$0.51$0.54$33.96$35.041.59%
$33.50Jul 1$0.54$0.02$0.56$32.94$34.061.65%
$34.00Jul 2$0.36$0.32$0.68$33.32$34.682.00%
$34.50Jul 2$0.16$0.60$0.76$33.74$35.262.23%
$33.50Jul 2$0.70$0.15$0.85$32.65$34.352.50%
$35.00Jul 1$0.01$0.97$0.98$34.02$35.982.88%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$35.00Jul 2$0.07$1.03$1.10$33.90$36.103.23%
$34.00Jul 6$0.59$0.56$1.15$32.85$35.153.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.15% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.03$0.02$0.05$33.45$34.55
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$32.50Jul 2$0.07$0.03$0.10$32.40$35.10
$35.00$33.00Jul 2$0.07$0.06$0.13$32.87$35.13
$34.50$34.00Jul 1$0.03$0.13$0.16$33.84$34.66
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$35.50$33.50Jul 2$0.03$0.15$0.18$33.32$35.68
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69
$36.00$32.00Jul 6$0.09$0.10$0.19$31.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
29/3032/33Jul 31$0.87$0.136.69$29.13$32.87
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
32/3334/34Jul 13$0.40$0.104.00$32.60$33.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$34.50$35.00$35.50Jul 24$0.05$0.459.00
$33.00$34.00$35.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $--, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.08$0.92
$38.00$36.001:2Jul 15-$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.73%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.610.491.4%4.73%6.14%75278
$35.00Aug 7$1.350.452.9%3.97%6.85%24758
$35.00Jul 31$1.190.432.9%3.50%6.38%7443.8K
$35.50Aug 7$1.180.414.3%3.47%7.82%19517
$34.50Jul 24$1.160.471.4%3.41%4.82%--564
$36.00Aug 7$1.000.365.8%2.94%8.76%524161
$35.00Jul 24$0.960.412.9%2.82%5.70%6411.5K
$34.50Jul 17$0.930.461.4%2.73%4.14%2282.8K
$36.50Aug 7$0.840.327.3%2.47%9.76%105109
$36.00Jul 31$0.820.345.8%2.41%8.23%6912.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,047
Total Puts 219,908
Put/Call Ratio 0.89
Net Difference 27,139

Prior's Put/Call Breakdown

Total Calls 227,060
Total Puts 329,100
Put/Call Ratio 1.45
Net Difference -102,040

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All