NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.98 +2.06%
(7/1 12:35) ◀
|
Wednesday, July 1, 2026 (12:40pm)
January 2026
|
▶ (7/1 12:45)
◀ 7/1 12:40 ▶

Option Volume

Detail
ℹ
Current (07/01 12:40pm) 468,399
Calls: 248,057 (53%)
Puts: 220,342 (47%)
Prior (06/30) 562,860
Calls: 230,517 (41%)
Puts: 332,343 (59%)
Current vs Prior -16.78%
Calls: +7.61% (Calls)
Puts: -33.70% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -38.04%
Calls: -11.79%
Puts: -53.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:40pm) $51.32M
Calls: $26.12M (51%)
Puts: $25.19M (49%)
Prior (06/30) $54.35M
Calls: $22.29M (41%)
Puts: $32.06M (59%)
Current vs Prior -5.59%
Calls: +17.20%
Puts: -21.43%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -59.32%
Calls: -16.58%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:40pm) 0.89
Prior (06/30) 1.44
Current vs Prior -38.39%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:40pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 3.03%1.94% | 4.27%6.00% | 7.77%7.18% | 14.36%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -31.94% | -13.75%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -37.28% | -26.21%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -31.94% | -13.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 10.17%
Calls: 17.65% | 17.39%
Puts: 20.00% | 2.94%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +58.42% | +20.21%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +28.97% | +19.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.870.88$0.881.1%3.6K0.514.7K
$35.00Jul 311.181.20$1.191.7%7440.433.8K
$35.00Jul 240.940.96$0.952.1%6410.411.5K
$34.00Jul 311.661.70$1.682.4%5380.533.7K
$36.00Jul 310.810.83$0.822.4%6910.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.121.13$1.130.9%1.7K0.4840.6K
$33.50Jul 170.910.92$0.921.1%1.3K0.416.7K
$33.50Jul 100.640.65$0.651.5%1.9K0.4021.7K
$32.50Jul 170.590.60$0.601.7%1.6K0.295.6K
$33.50Jul 241.131.15$1.141.8%260.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.5K0.1345.7K
$36.50Jul 60.050.06$0.0616.7%2850.08229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5580.0427.2K
$37.00Jul 80.060.07$0.0714.3%5400.08156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.1K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.906.20$6.055.0%200.9912
$28.00Jul 15.856.25$6.056.6%700.9916
$28.50Jul 15.305.85$5.579.9%250.991
$29.00Jul 24.905.20$5.055.9%450.9927
$29.00Jul 14.855.25$5.057.9%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 10.831.11$0.9728.9%561.00654
$35.50Jul 11.232.00$1.6247.5%221.00905
$36.00Jul 11.732.97$2.3552.8%--1.00661
$36.50Jul 12.222.94$2.5827.9%11.003
$37.00Jul 12.723.15$2.9414.6%111.004

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 327.6K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.110.13$0.1216.7%21.2K0.471.9K
$34.50Jul 10.020.03$0.0333.3%11.9K0.123.0K
$35.00Jul 20.050.06$0.0616.7%11.5K0.1345.7K
$35.00Jul 100.430.45$0.444.5%10.6K0.3312.7K
$36.00Jul 100.200.21$0.214.8%10.3K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.49$0.484.2%30.1K0.3248.7K
$33.00Jul 20.050.06$0.0616.7%14.1K0.1246.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 329.3%, max 717.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7324.3%40.6%699.1%471.7K
$39.50Jul 1Aug 7302.4%40.7%643.4%61.2K
$28.00Jul 1Jul 31384.6%52.4%633.7%70668
$39.00Jul 1Aug 7279.9%40.4%592.9%356249
$29.00Jul 1Jul 31321.6%49.6%548.7%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24345.9%42.3%717.9%1117
$40.00Jul 1Aug 7324.3%40.6%699.1%157
$39.50Jul 1Jul 24302.4%40.5%646.8%622
$28.00Jul 1Jul 31384.6%52.4%633.7%77516.7K
$28.50Jul 1Aug 7353.0%50.5%598.8%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 12.89, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 13$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.32$2.32$0.1812.89$35.68
$39.00$37.00Aug 7$1.75$1.75$0.257.00$37.25
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.00Jul 6$0.84$0.84$0.165.25$36.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0574.2%46.3%
$31.00Jul 1Jul 2$0.06198.4%71.8%
$32.50Jul 1Jul 2$0.10106.0%51.7%
$34.50Jul 1Jul 2$0.1163.7%43.7%
$33.50Jul 1Jul 2$0.1852.4%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0863.7%43.7%
$35.00Jul 1Jul 2$0.0875.2%45.5%
$33.50Jul 1Jul 2$0.1352.4%44.4%
$34.00Jul 1Jul 2$0.1948.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.79% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.12$0.15$0.27$33.73$34.270.79%
$33.50Jul 1$0.51$0.02$0.53$32.97$34.031.56%
$34.50Jul 1$0.03$0.54$0.57$33.93$35.071.68%
$34.00Jul 2$0.33$0.34$0.67$33.33$34.671.97%
$34.50Jul 2$0.14$0.62$0.76$33.74$35.262.24%
$33.50Jul 2$0.69$0.15$0.84$32.66$34.342.47%
$35.00Jul 1$0.01$0.97$0.98$34.02$35.982.88%
$33.00Jul 1$1.05$0.01$1.06$31.94$34.063.12%
$35.00Jul 2$0.06$1.05$1.11$33.89$36.113.27%
$34.00Jul 6$0.57$0.58$1.15$32.85$35.153.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.03$0.02$0.05$33.45$34.55
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$34.00$33.50Jul 1$0.12$0.02$0.14$33.36$34.14
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$35.50$33.50Jul 2$0.03$0.15$0.18$33.32$35.68
$36.00$32.00Jul 6$0.09$0.10$0.19$31.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.89$0.118.09$29.11$32.89
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
29/3031/32Jul 31$0.83$0.174.88$29.17$31.83
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$33.00$33.50$34.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.11$0.89
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.08$0.92
$38.00$36.001:2Jul 15-$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.41%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.840.540.1%5.41%5.47%359
$34.00Jul 31$1.660.530.1%4.89%4.94%5383.7K
$34.50Aug 7$1.610.491.5%4.74%6.27%75278
$34.00Jul 24$1.420.530.1%4.18%4.24%933.6K
$35.00Aug 7$1.350.453.0%3.97%6.97%24758
$35.00Jul 31$1.180.433.0%3.47%6.47%7443.8K
$34.00Jul 17$1.170.520.1%3.44%3.50%1.2K3.3K
$35.50Aug 7$1.170.414.5%3.44%7.92%19517
$34.50Jul 24$1.160.471.5%3.41%4.94%1564
$34.00Jul 15$1.040.520.1%3.06%3.12%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,057
Total Puts 220,342
Put/Call Ratio 0.89
Net Difference 27,715

Prior's Put/Call Breakdown

Total Calls 230,517
Total Puts 332,343
Put/Call Ratio 1.44
Net Difference -101,826

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All