NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.96 +2.00%
(7/1 12:45) ◀
|
Wednesday, July 1, 2026 (12:50pm)
January 2026
|
▶ (7/1 12:55)
◀ 7/1 12:50 ▶

Option Volume

Detail
ℹ
Current (07/01 12:50pm) 472,918
Calls: 250,921 (53%)
Puts: 221,997 (47%)
Prior (06/30) 572,742
Calls: 238,725 (42%)
Puts: 334,017 (58%)
Current vs Prior -17.43%
Calls: +5.11% (Calls)
Puts: -33.54% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -37.45%
Calls: -10.77%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:50pm) $51.79M
Calls: $26.20M (51%)
Puts: $25.59M (49%)
Prior (06/30) $55.61M
Calls: $23.08M (42%)
Puts: $32.53M (58%)
Current vs Prior -6.86%
Calls: +13.54%
Puts: -21.33%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -58.95%
Calls: -16.33%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:50pm) 0.88
Prior (06/30) 1.40
Current vs Prior -36.77%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:50pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 2.97%1.94% | 4.30%6.04% | 7.74%7.21% | 14.37%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -31.90% | -15.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -37.24% | -27.60%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -31.90% | -15.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 11.89%
Calls: 22.00% | 17.91%
Puts: 18.75% | 5.88%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +71.55% | +40.54%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +39.66% | +40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.171.19$1.181.7%7700.433.8K
$35.00Jul 240.940.96$0.952.1%6420.411.5K
$35.00Jul 100.430.44$0.442.3%10.6K0.3312.7K
$36.00Jul 170.400.41$0.412.4%1.7K0.2511.6K
$36.00Jul 310.800.82$0.812.5%7070.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.920.93$0.931.1%1.3K0.426.7K
$34.00Jul 311.561.58$1.571.3%1290.483.7K
$33.00Jul 170.740.75$0.751.3%3.0K0.3518.8K
$34.50Jul 171.381.40$1.391.4%510.55846
$34.50Jul 131.221.24$1.231.6%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.6K0.1345.7K
$36.50Jul 60.050.06$0.0616.7%2850.07229
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5580.0427.2K
$37.00Jul 80.060.07$0.0714.3%5400.07156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%14.1K0.1446.3K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3090.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.856.25$6.056.6%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.855.25$5.057.9%241.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.904.15$4.036.2%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.60$2.4810.1%21.00123
$37.00Jul 22.843.10$2.978.8%611.002.0K
$37.50Jul 23.353.60$3.487.2%21.00251
$38.00Jul 23.854.10$3.976.3%21.00588
$38.50Jul 24.304.60$4.456.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 330.4K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.100.12$0.1118.2%21.3K0.451.9K
$34.50Jul 10.010.02$0.0250.0%12.0K0.093.0K
$35.00Jul 20.050.06$0.0616.7%11.6K0.1345.7K
$35.00Jul 100.430.44$0.442.3%10.6K0.3312.7K
$36.00Jul 100.200.21$0.214.8%10.3K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.49$0.492.0%30.1K0.3248.7K
$33.00Jul 20.060.07$0.0714.3%14.1K0.1446.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 340.6%, max 739.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7334.0%40.7%720.7%471.7K
$39.50Jul 1Aug 7311.5%40.4%671.4%61.2K
$28.00Jul 1Jul 31393.8%52.3%652.8%70668
$39.00Jul 1Aug 7288.4%40.3%615.2%356249
$29.00Jul 1Jul 31329.1%49.5%565.4%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24356.1%42.4%739.2%1117
$40.00Jul 1Aug 7334.0%40.7%720.7%157
$39.50Jul 1Jul 24311.5%40.7%666.2%622
$28.00Jul 1Jul 31393.8%52.3%652.8%77516.7K
$28.50Jul 1Aug 7361.3%50.4%616.8%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 12.16, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.31$2.31$0.1912.16$35.69
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$37.00Aug 7$1.75$1.75$0.257.00$37.25
$37.00$36.00Jul 6$0.87$0.87$0.136.69$36.13
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 1Jul 2$0.06202.6%71.7%
$32.50Jul 1Jul 2$0.10107.6%51.3%
$34.50Jul 1Jul 2$0.1158.9%43.2%
$33.50Jul 1Jul 2$0.1752.1%45.2%
$34.00Jul 1Jul 2$0.2149.3%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0674.9%48.2%
$34.50Jul 1Jul 2$0.0658.9%43.2%
$35.00Jul 1Jul 2$0.0978.5%46.3%
$33.50Jul 1Jul 2$0.1452.1%45.2%
$34.00Jul 1Jul 2$0.1849.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.11$0.16$0.27$33.73$34.270.80%
$33.50Jul 1$0.50$0.02$0.52$32.98$34.021.53%
$34.50Jul 1$0.02$0.57$0.59$33.91$35.091.74%
$34.00Jul 2$0.32$0.34$0.66$33.34$34.661.94%
$34.50Jul 2$0.13$0.63$0.76$33.74$35.262.24%
$33.50Jul 2$0.67$0.16$0.83$32.67$34.332.44%
$35.00Jul 1$0.01$0.97$0.98$34.02$35.982.89%
$33.00Jul 1$1.03$0.01$1.04$31.96$34.043.06%
$33.00Jul 2$1.05$0.07$1.12$31.88$34.123.30%
$35.00Jul 2$0.06$1.06$1.12$33.88$36.123.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$34.00$33.50Jul 1$0.11$0.02$0.13$33.37$34.13
$35.00$33.00Jul 2$0.06$0.07$0.13$32.87$35.13
$36.00$31.50Jul 6$0.08$0.06$0.14$31.36$36.14
$34.50$32.50Jul 2$0.13$0.03$0.16$32.34$34.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$35.50$33.50Jul 2$0.03$0.16$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
29/3031/32Jul 31$0.81$0.194.26$29.19$31.81
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/34Jul 13$0.40$0.104.00$32.60$34.40
33/3434/35Jul 15$0.40$0.104.00$33.10$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$35.00$35.50$36.00Jul 8$0.05$0.459.00
$35.00$35.50$36.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.45, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$29.00$28.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.36%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.820.540.1%5.36%5.48%359
$34.00Jul 31$1.640.520.1%4.83%4.95%5383.7K
$34.50Aug 7$1.570.491.6%4.62%6.21%79278
$34.00Jul 24$1.410.520.1%4.15%4.27%933.6K
$35.00Aug 7$1.350.453.1%3.98%7.04%29758
$35.00Jul 31$1.170.433.1%3.45%6.51%7703.8K
$34.00Jul 17$1.160.520.1%3.42%3.53%1.2K3.3K
$34.50Jul 24$1.150.471.6%3.39%4.98%1564
$35.50Aug 7$1.150.404.5%3.39%7.92%19517
$34.00Jul 15$1.040.520.1%3.06%3.18%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,921
Total Puts 221,997
Put/Call Ratio 0.88
Net Difference 28,924

Prior's Put/Call Breakdown

Total Calls 238,725
Total Puts 334,017
Put/Call Ratio 1.40
Net Difference -95,292

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All