NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.92 +1.88%
(7/1 12:50) ◀
|
Wednesday, July 1, 2026 (12:55pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:55 ▶

Option Volume

Detail
ℹ
Current (07/01 12:55pm) 479,068
Calls: 252,437 (53%)
Puts: 226,631 (47%)
Prior (06/30) 575,612
Calls: 239,667 (42%)
Puts: 335,945 (58%)
Current vs Prior -16.77%
Calls: +5.33% (Calls)
Puts: -32.54% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -36.63%
Calls: -10.23%
Puts: -52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:55pm) $52.01M
Calls: $25.97M (50%)
Puts: $26.03M (50%)
Prior (06/30) $55.61M
Calls: $23.66M (43%)
Puts: $31.95M (57%)
Current vs Prior -6.49%
Calls: +9.77%
Puts: -18.53%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -58.77%
Calls: -17.05%
Puts: -72.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:55pm) 0.90
Prior (06/30) 1.40
Current vs Prior -35.95%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 12:55pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 2.86%1.80% | 4.27%6.07% | 7.75%7.25% | 14.39%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -36.98% | -18.63%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -41.93% | -30.38%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -36.98% | -18.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.35%
Calls: 15.91% | 10.00%
Puts: 11.76% | 2.70%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +16.50% | -24.94%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -5.16% | -25.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.920.94$0.932.2%6420.401.5K
$35.00Jul 100.420.43$0.432.3%10.6K0.3212.7K
$36.00Jul 310.790.81$0.802.5%7070.332.5K
$35.00Jul 311.151.18$1.172.6%7700.423.8K
$34.00Jul 171.141.17$1.152.6%1.2K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 72.022.04$2.031.0%500.524
$33.50Jul 170.940.95$0.951.1%1.3K0.426.7K
$34.50Jul 241.631.65$1.641.2%10.54620
$33.00Jul 170.760.77$0.771.3%3.0K0.3618.8K
$34.50Jul 171.411.43$1.421.4%510.56846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5580.0427.2K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$36.00Jul 60.070.08$0.0812.5%4200.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%14.1K0.1446.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3090.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.855.25$5.057.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.854.15$4.007.5%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.62$2.4910.8%31.00123
$37.00Jul 22.863.15$3.019.6%611.002.0K
$37.50Jul 23.353.65$3.508.6%21.00251
$38.00Jul 23.854.15$4.007.5%21.00588
$38.50Jul 24.354.65$4.506.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 335.7K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.080.10$0.0922.2%21.4K0.401.9K
$34.50Jul 10.010.02$0.0250.0%12.0K0.083.0K
$35.00Jul 20.040.05$0.0520.0%11.7K0.1145.7K
$35.00Jul 100.420.43$0.432.3%10.6K0.3212.7K
$36.00Jul 100.190.20$0.205.0%10.3K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.490.51$0.504.0%30.2K0.3348.7K
$33.00Jul 20.060.07$0.0714.3%14.1K0.1446.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0445.2K
$30.00Jul 310.430.44$0.442.3%6.1K0.177.7K
$32.00Jul 100.270.28$0.283.6%5.6K0.2026.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 346.1%, max 748.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7340.1%40.4%741.1%471.7K
$39.50Jul 1Aug 7317.3%40.6%681.8%61.2K
$28.00Jul 1Jul 31396.8%52.1%662.2%70668
$39.00Jul 1Aug 7294.0%40.2%631.8%356249
$38.50Jul 1Aug 7270.1%40.1%572.8%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24362.5%42.7%748.9%1117
$40.00Jul 1Aug 7340.1%40.4%741.1%157
$39.50Jul 1Jul 24317.3%40.9%675.1%622
$28.00Jul 1Jul 31396.8%52.1%662.2%77516.7K
$28.50Jul 1Aug 7363.9%50.7%618.0%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$35.50$36.00Jul 15$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$33.50$33.00Jul 2$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 11.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$31.50Jul 17$0.40$0.40$0.104.00$31.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.29$2.29$0.2110.90$35.71
$38.00$37.00Jul 31$0.90$0.90$0.109.00$37.10
$39.00$37.00Aug 7$1.75$1.75$0.257.00$37.25
$37.00$36.00Jul 6$0.87$0.87$0.136.69$36.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.09106.8%50.2%
$34.50Jul 1Jul 2$0.1162.6%44.2%
$33.50Jul 1Jul 2$0.1649.7%44.8%
$34.00Jul 1Jul 2$0.2147.9%43.7%
$30.50Jul 1Jul 2$0.25235.0%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0562.6%44.2%
$33.00Jul 1Jul 2$0.0673.5%46.8%
$35.00Jul 1Jul 2$0.1081.7%45.1%
$33.50Jul 1Jul 2$0.1549.7%44.8%
$34.00Jul 1Jul 2$0.2047.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.77% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.09$0.17$0.26$33.74$34.260.77%
$33.50Jul 1$0.44$0.02$0.46$33.04$33.961.36%
$34.50Jul 1$0.02$0.61$0.63$33.87$35.131.86%
$34.00Jul 2$0.30$0.37$0.67$33.33$34.671.98%
$33.50Jul 2$0.60$0.17$0.77$32.73$34.272.27%
$34.50Jul 2$0.13$0.66$0.79$33.71$35.292.33%
$35.00Jul 1$0.01$0.98$0.99$34.01$35.992.92%
$33.00Jul 1$1.02$0.01$1.03$31.97$34.033.04%
$33.00Jul 2$1.04$0.07$1.11$31.89$34.113.27%
$35.00Jul 2$0.05$1.08$1.13$33.87$36.133.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.05$0.03$0.08$32.42$35.08
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$34.00$33.50Jul 1$0.09$0.02$0.11$33.39$34.11
$35.00$33.00Jul 2$0.05$0.07$0.12$32.88$35.12
$36.00$31.50Jul 6$0.08$0.07$0.15$31.35$36.15
$34.50$32.50Jul 2$0.13$0.03$0.16$32.34$34.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$35.50$31.50Jul 6$0.12$0.07$0.19$31.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
29/3031/32Jul 31$0.83$0.174.88$29.17$31.83
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
32/3334/34Jul 13$0.39$0.113.55$32.61$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$32.50$33.00$33.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.45, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.18$0.82
$36.00$37.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$29.00$28.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.31%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.800.530.2%5.31%5.54%359
$34.00Jul 31$1.620.520.2%4.78%5.01%5383.7K
$34.50Aug 7$1.550.491.7%4.57%6.28%79278
$34.00Jul 24$1.380.520.2%4.07%4.30%933.6K
$35.00Aug 7$1.330.443.2%3.92%7.10%29758
$35.00Jul 31$1.150.423.2%3.39%6.57%7703.8K
$34.00Jul 17$1.140.510.2%3.36%3.60%1.2K3.3K
$35.50Aug 7$1.140.404.7%3.36%8.02%19517
$34.50Jul 24$1.130.461.7%3.33%5.04%1564
$34.00Jul 15$1.020.510.2%3.01%3.24%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,437
Total Puts 226,631
Put/Call Ratio 0.90
Net Difference 25,806

Prior's Put/Call Breakdown

Total Calls 239,667
Total Puts 335,945
Put/Call Ratio 1.40
Net Difference -96,278

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All