NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.92 +1.89%
(7/1 12:55) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 13:05)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 483,867
Calls: 253,813 (52%)
Puts: 230,054 (48%)
Prior (06/30) 580,553
Calls: 243,388 (42%)
Puts: 337,165 (58%)
Current vs Prior -16.65%
Calls: +4.28% (Calls)
Puts: -31.77% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -36.00%
Calls: -9.74%
Puts: -51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $52.32M
Calls: $26.09M (50%)
Puts: $26.24M (50%)
Prior (06/30) $56.17M
Calls: $23.92M (43%)
Puts: $32.26M (57%)
Current vs Prior -6.86%
Calls: +9.06%
Puts: -18.66%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -58.53%
Calls: -16.70%
Puts: -72.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.91
Prior (06/30) 1.39
Current vs Prior -34.57%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.83% | 2.83%1.83% | 4.25%6.04% | 7.64%7.22% | 14.36%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -35.95% | -19.47%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.98% | -31.10%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -35.95% | -19.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 8.13%
Calls: 15.91% | 13.56%
Puts: 5.56% | 2.70%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -9.68% | -3.90%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -26.47% | -4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.590.60$0.601.7%3250.291.2K
$35.00Jul 311.161.18$1.171.7%7700.423.8K
$37.00Jul 310.540.55$0.551.8%2.6K0.2410.1K
$35.00Jul 240.930.95$0.942.1%6420.401.5K
$33.00Jul 312.192.24$2.222.3%3930.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.940.95$0.951.1%1.3K0.426.7K
$34.00Jul 311.591.61$1.601.3%1310.483.7K
$33.00Jul 170.760.77$0.771.3%3.0K0.3618.8K
$34.00Jul 241.381.40$1.391.4%7830.491.7K
$31.00Jul 310.610.62$0.621.6%1.1K0.236.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%5400.07156
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5580.0427.2K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.00Jul 100.050.06$0.0616.7%110.041.2K
$33.00Jul 20.060.07$0.0714.3%14.2K0.1446.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.804.15$3.988.8%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.372.65$2.5111.2%31.00123
$37.00Jul 22.883.15$3.019.0%611.002.0K
$37.50Jul 23.353.65$3.508.6%21.00251
$38.00Jul 23.854.15$4.007.5%21.00588
$38.50Jul 24.354.65$4.506.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 339.8K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.080.10$0.0922.2%21.5K0.381.9K
$34.50Jul 10.010.02$0.0250.0%12.0K0.083.0K
$35.00Jul 20.040.05$0.0520.0%11.7K0.1145.7K
$35.00Jul 100.420.43$0.432.3%10.6K0.3212.7K
$36.00Jul 100.190.20$0.205.0%10.3K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.490.51$0.504.0%30.2K0.3348.7K
$33.00Jul 20.060.07$0.0714.3%14.2K0.1446.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0445.2K
$30.00Jul 310.430.44$0.442.3%6.6K0.177.7K
$32.00Jul 100.270.28$0.283.6%5.6K0.2026.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 350.0%, max 757.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7344.4%40.5%750.0%471.7K
$39.50Jul 1Aug 7321.4%40.7%690.1%61.2K
$28.00Jul 1Jul 31400.1%52.0%669.7%70668
$39.00Jul 1Aug 7297.8%40.3%639.7%356249
$38.50Jul 1Aug 7273.7%40.2%580.1%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24367.0%42.8%757.6%1117
$40.00Jul 1Aug 7344.4%40.5%750.0%157
$39.50Jul 1Jul 24321.4%41.0%683.2%622
$28.00Jul 1Jul 31400.1%52.0%669.7%77516.7K
$28.50Jul 1Aug 7366.8%50.4%628.3%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$33.50$33.00Jul 2$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 11.50, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 10$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.28$2.28$0.2210.36$35.72
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$37.00$36.00Jul 6$0.87$0.87$0.136.69$36.13
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.08106.9%50.0%
$34.50Jul 1Jul 2$0.1164.1%44.7%
$33.50Jul 1Jul 2$0.1548.9%44.4%
$34.00Jul 1Jul 2$0.2148.7%43.7%
$30.50Jul 1Jul 2$0.22236.5%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0673.3%46.5%
$34.50Jul 1Jul 2$0.0764.1%44.7%
$35.00Jul 1Jul 2$0.1083.5%45.5%
$33.50Jul 1Jul 2$0.1548.9%44.4%
$34.00Jul 1Jul 2$0.1948.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.09$0.18$0.27$33.73$34.270.80%
$33.50Jul 1$0.44$0.02$0.46$33.04$33.961.36%
$34.50Jul 1$0.02$0.60$0.62$33.88$35.121.83%
$34.00Jul 2$0.30$0.37$0.67$33.33$34.671.98%
$33.50Jul 2$0.59$0.17$0.76$32.74$34.262.24%
$34.50Jul 2$0.13$0.67$0.80$33.70$35.302.36%
$35.00Jul 1$0.01$0.99$1.00$34.00$36.002.95%
$33.00Jul 1$1.00$0.01$1.01$31.99$34.012.98%
$33.00Jul 2$0.99$0.07$1.06$31.94$34.063.12%
$35.00Jul 2$0.05$1.09$1.14$33.86$36.143.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.05$0.03$0.08$32.42$35.08
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$34.00$33.50Jul 1$0.09$0.02$0.11$33.39$34.11
$35.00$33.00Jul 2$0.05$0.07$0.12$32.88$35.12
$36.00$31.50Jul 6$0.08$0.07$0.15$31.35$36.15
$34.50$32.50Jul 2$0.13$0.03$0.16$32.34$34.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$35.50$31.50Jul 6$0.12$0.07$0.19$31.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3031/32Jul 31$0.86$0.146.14$29.14$31.86
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.00$33.50$34.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.45, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.28%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.790.530.2%5.28%5.51%359
$34.00Jul 31$1.620.520.2%4.78%5.01%5383.7K
$34.50Aug 7$1.550.491.7%4.57%6.28%79278
$34.00Jul 24$1.380.520.2%4.07%4.30%933.6K
$35.00Aug 7$1.320.443.2%3.89%7.08%29758
$35.00Jul 31$1.160.423.2%3.42%6.60%7703.8K
$34.00Jul 17$1.140.510.2%3.36%3.60%1.2K3.3K
$34.50Jul 24$1.130.461.7%3.33%5.04%1564
$35.50Aug 7$1.130.404.7%3.33%7.99%19517
$34.00Jul 15$1.020.510.2%3.01%3.24%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,813
Total Puts 230,054
Put/Call Ratio 0.91
Net Difference 23,759

Prior's Put/Call Breakdown

Total Calls 243,388
Total Puts 337,165
Put/Call Ratio 1.39
Net Difference -93,777

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All