NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.84 +1.65%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (1:05pm)
January 2026
|
▶ (7/1 13:10)
◀ 7/1 13:05 ▶

Option Volume

Detail
ℹ
Current (07/01 1:05pm) 486,867
Calls: 256,089 (53%)
Puts: 230,778 (47%)
Prior (06/30) 589,334
Calls: 247,219 (42%)
Puts: 342,115 (58%)
Current vs Prior -17.39%
Calls: +3.59% (Calls)
Puts: -32.54% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -35.60%
Calls: -8.93%
Puts: -51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:05pm) $52.64M
Calls: $25.98M (49%)
Puts: $26.65M (51%)
Prior (06/30) $56.93M
Calls: $24.54M (43%)
Puts: $32.39M (57%)
Current vs Prior -7.54%
Calls: +5.86%
Puts: -17.70%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -58.27%
Calls: -17.03%
Puts: -71.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:05pm) 0.90
Prior (06/30) 1.38
Current vs Prior -34.88%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:05pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.77% | 2.84%1.77% | 4.23%5.97% | 7.71%7.24% | 14.39%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -37.87% | -19.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -42.75% | -30.94%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -37.87% | -19.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 9.11%
Calls: 17.95% | 10.71%
Puts: 9.52% | 7.50%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +15.57% | +7.68%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -5.91% | +7.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.131.15$1.141.8%7700.423.8K
$34.00Jul 311.601.63$1.621.9%5380.513.7K
$35.00Jul 240.900.92$0.912.2%8230.401.5K
$34.50Jul 170.860.88$0.872.3%2280.432.8K
$35.00Jul 100.400.41$0.412.4%10.6K0.3112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.411.43$1.421.4%7830.491.7K
$32.50Jul 170.630.64$0.641.6%1.8K0.315.6K
$33.50Jul 241.191.21$1.201.7%2550.431.0K
$34.50Jul 241.661.69$1.671.8%10.55620
$34.00Jul 311.611.64$1.631.8%1310.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%5400.07156
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5600.0427.2K
$34.00Jul 10.060.07$0.0714.3%21.8K0.331.9K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.00Jul 100.050.06$0.0616.7%110.041.2K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$33.00Jul 20.070.08$0.0812.5%14.2K0.1646.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%701.0016
$28.50Jul 15.305.85$5.579.9%251.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.804.15$3.988.8%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.412.69$2.5511.0%31.00123
$37.00Jul 22.933.20$3.078.8%611.002.0K
$37.50Jul 23.403.70$3.558.5%21.00251
$38.00Jul 23.904.20$4.057.4%21.00588
$38.50Jul 24.354.70$4.537.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 341.8K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.060.07$0.0714.3%21.8K0.331.9K
$34.50Jul 10.010.02$0.0250.0%12.3K0.083.0K
$35.00Jul 20.030.05$0.0450.0%11.7K0.1045.7K
$35.00Jul 100.400.41$0.412.4%10.6K0.3112.7K
$36.00Jul 100.180.19$0.195.3%10.3K0.175.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.510.53$0.523.8%30.2K0.3448.7K
$33.00Jul 20.070.08$0.0812.5%14.2K0.1646.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0445.2K
$30.00Jul 310.440.45$0.452.2%6.6K0.177.7K
$32.00Jul 100.280.29$0.293.4%5.6K0.2026.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 356.8%, max 768.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7351.4%40.7%763.2%481.7K
$39.50Jul 1Aug 7328.1%40.7%706.8%61.2K
$28.00Jul 1Jul 31402.9%52.4%669.2%70668
$39.00Jul 1Aug 7304.3%40.3%655.3%366249
$38.50Jul 1Aug 7279.9%40.1%597.3%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24374.3%43.1%768.7%1117
$40.00Jul 1Aug 7351.4%40.7%763.2%157
$39.50Jul 1Jul 24328.1%40.9%701.3%622
$28.00Jul 1Jul 31402.9%52.4%669.2%77516.7K
$28.50Jul 1Aug 7369.1%50.6%628.9%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 15$0.12$0.38$0.123.17$35.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$33.00$32.50Jul 6$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 11.50, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 10$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.27$2.27$0.239.87$35.73
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28
$37.00$36.00Jul 6$0.85$0.85$0.155.67$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.05105.4%48.8%
$34.50Jul 1Jul 2$0.0968.7%44.3%
$33.00Jul 1Jul 2$0.1271.2%47.2%
$30.50Jul 1Jul 2$0.17237.0%81.0%
$33.50Jul 1Jul 2$0.1752.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0771.2%47.2%
$34.50Jul 1Jul 2$0.0868.7%44.3%
$37.00Jul 1Jul 2$0.11202.9%69.1%
$33.50Jul 1Jul 2$0.1652.9%45.0%
$34.00Jul 1Jul 2$0.1949.8%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.83% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.07$0.21$0.28$33.72$34.280.83%
$33.50Jul 1$0.39$0.03$0.42$33.08$33.921.24%
$34.50Jul 1$0.02$0.65$0.67$33.83$35.171.98%
$34.00Jul 2$0.27$0.40$0.67$33.33$34.671.98%
$33.50Jul 2$0.56$0.19$0.75$32.75$34.252.22%
$34.50Jul 2$0.11$0.73$0.84$33.66$35.342.48%
$33.00Jul 1$0.85$0.01$0.86$32.14$33.862.54%
$33.00Jul 2$0.97$0.08$1.05$31.95$34.053.10%
$35.00Jul 1$0.01$1.11$1.12$33.88$36.123.31%
$35.00Jul 2$0.04$1.12$1.16$33.84$36.163.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.03$0.05$33.45$34.55
$35.00$32.50Jul 2$0.04$0.03$0.07$32.43$35.07
$34.00$33.50Jul 1$0.07$0.03$0.10$33.40$34.10
$35.00$33.00Jul 2$0.04$0.08$0.12$32.88$35.12
$34.50$32.50Jul 2$0.11$0.03$0.14$32.36$34.64
$36.00$31.50Jul 6$0.08$0.07$0.15$31.35$36.15
$34.50$33.00Jul 2$0.11$0.08$0.19$32.81$34.69
$35.50$31.50Jul 6$0.12$0.07$0.19$31.31$35.69
$36.00$32.00Jul 6$0.08$0.11$0.19$31.81$36.19
$35.00$33.50Jul 2$0.04$0.19$0.23$33.27$35.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3031/32Jul 31$0.85$0.155.67$29.15$31.85
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
32/3234/34Jul 17$0.40$0.104.00$31.60$33.90
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.45, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15-$0.01$1.49
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.17$0.83
$36.00$37.001:2Jul 31-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.20%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.760.530.5%5.20%5.67%359
$34.00Jul 31$1.600.510.5%4.73%5.20%5383.7K
$34.50Aug 7$1.520.481.9%4.49%6.44%79278
$34.00Jul 24$1.350.510.5%3.99%4.46%933.6K
$35.00Aug 7$1.300.443.4%3.84%7.27%29758
$35.00Jul 31$1.130.423.4%3.34%6.77%7703.8K
$34.50Jul 24$1.110.451.9%3.28%5.23%1564
$35.50Aug 7$1.110.404.9%3.28%8.19%19517
$34.00Jul 17$1.100.500.5%3.25%3.72%1.2K3.3K
$34.00Jul 15$0.990.500.5%2.93%3.40%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,089
Total Puts 230,778
Put/Call Ratio 0.90
Net Difference 25,311

Prior's Put/Call Breakdown

Total Calls 247,219
Total Puts 342,115
Put/Call Ratio 1.38
Net Difference -94,896

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All