NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.89 +1.80%
(7/1 13:10) ◀
|
Wednesday, July 1, 2026 (1:15pm)
January 2026
|
▶ (7/1 13:20)
◀ 7/1 13:15 ▶

Option Volume

Detail
ℹ
Current (07/01 1:15pm) 491,143
Calls: 258,997 (53%)
Puts: 232,146 (47%)
Prior (06/30) 598,089
Calls: 253,073 (42%)
Puts: 345,016 (58%)
Current vs Prior -17.88%
Calls: +2.34% (Calls)
Puts: -32.71% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -35.03%
Calls: -7.90%
Puts: -51.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:15pm) $53.29M
Calls: $26.69M (50%)
Puts: $26.60M (50%)
Prior (06/30) $58.05M
Calls: $24.86M (43%)
Puts: $33.19M (57%)
Current vs Prior -8.20%
Calls: +7.38%
Puts: -19.87%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -57.76%
Calls: -14.76%
Puts: -71.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:15pm) 0.90
Prior (06/30) 1.36
Current vs Prior -34.25%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:15pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.74% | 2.74%1.74% | 4.19%5.87% | 7.61%7.17% | 14.31%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -39.01% | -21.94%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -43.80% | -33.21%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -39.01% | -21.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.09% | 9.85%
Calls: 21.95% | 14.29%
Puts: 22.22% | 5.41%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +85.94% | +16.43%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +51.38% | +16.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.920.93$0.931.1%9660.401.5K
$36.00Jul 310.790.80$0.801.3%7190.332.5K
$34.50Jul 100.590.60$0.601.7%3.1K0.403.1K
$35.00Jul 311.151.17$1.161.7%7700.423.8K
$34.00Jul 171.131.15$1.141.8%1.4K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.860.87$0.871.1%4.3K0.3010.0K
$34.00Jul 311.601.62$1.611.2%1320.493.7K
$34.50Jul 171.411.43$1.421.4%530.56846
$33.50Jul 100.670.68$0.681.5%1.9K0.4121.7K
$34.00Jul 60.610.62$0.621.6%5750.52258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%5400.07156
$40.00Jul 170.050.06$0.0616.7%5600.0427.2K
$36.00Jul 60.060.07$0.0714.3%4250.092.4K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.00Jul 100.050.06$0.0616.7%110.041.2K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$33.00Jul 20.070.08$0.0812.5%14.3K0.1546.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.806.10$5.955.0%240.9912
$28.00Jul 15.806.25$6.037.5%710.9916
$28.50Jul 15.305.85$5.579.9%260.991
$29.00Jul 24.805.10$4.956.1%490.9927
$29.00Jul 14.805.25$5.038.9%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 11.021.20$1.1116.2%591.00654
$35.50Jul 11.232.00$1.6247.5%221.00905
$36.00Jul 11.732.97$2.3552.8%--1.00661
$36.50Jul 12.222.94$2.5827.9%11.003
$37.00Jul 12.723.20$2.9616.2%111.004

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 344.1K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.070.08$0.0812.5%22.2K0.361.9K
$34.50Jul 10.010.02$0.0250.0%12.3K0.083.0K
$35.00Jul 20.040.05$0.0520.0%11.8K0.1145.7K
$35.00Jul 100.410.42$0.422.4%10.8K0.3212.7K
$36.00Jul 100.180.19$0.195.3%10.3K0.175.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.500.51$0.512.0%30.2K0.3348.7K
$33.00Jul 20.070.08$0.0812.5%14.3K0.1546.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0445.2K
$30.00Jul 310.430.44$0.442.3%6.6K0.177.7K
$32.00Jul 100.270.28$0.283.6%5.6K0.2026.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 368.7%, max 790.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7359.0%40.4%788.7%481.7K
$39.50Jul 1Aug 7335.1%40.6%725.6%61.2K
$28.00Jul 1Jul 31415.9%51.9%701.2%71668
$39.00Jul 1Aug 7310.6%40.0%676.3%366249
$38.50Jul 1Aug 7285.5%40.0%612.9%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24382.5%43.0%790.2%1117
$40.00Jul 1Aug 7359.0%40.4%788.7%157
$39.50Jul 1Jul 24335.1%40.8%720.7%622
$28.00Jul 1Jul 31415.9%51.9%701.2%81016.7K
$28.50Jul 1Aug 7381.2%50.3%658.4%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.50$37.00Jul 24$0.10$0.40$0.104.00$36.60
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$33.00$32.50Jul 8$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 11.50, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$30.00$31.00Jul 10$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.26$2.26$0.249.42$35.74
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28
$37.00$36.00Jul 6$0.85$0.85$0.155.67$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0975.6%48.9%
$34.50Jul 1Jul 2$0.1067.5%43.4%
$33.50Jul 1Jul 2$0.1550.0%45.8%
$30.50Jul 1Jul 2$0.17245.6%82.2%
$34.00Jul 1Jul 2$0.2148.1%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0775.6%48.9%
$34.50Jul 1Jul 2$0.1167.5%43.4%
$37.00Jul 1Jul 2$0.11206.3%68.4%
$33.50Jul 1Jul 2$0.1550.0%45.8%
$34.00Jul 1Jul 2$0.1948.1%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.77% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.08$0.18$0.26$33.74$34.260.77%
$33.50Jul 1$0.41$0.02$0.43$33.07$33.931.27%
$34.50Jul 1$0.02$0.62$0.64$33.86$35.141.89%
$34.00Jul 2$0.29$0.37$0.66$33.34$34.661.95%
$33.50Jul 2$0.56$0.17$0.73$32.77$34.232.15%
$34.50Jul 2$0.12$0.73$0.85$33.65$35.352.51%
$33.00Jul 1$0.87$0.01$0.88$32.12$33.882.60%
$33.00Jul 2$0.96$0.08$1.04$31.96$34.043.07%
$35.00Jul 1$0.01$1.11$1.12$33.88$36.123.30%
$34.00Jul 6$0.53$0.62$1.15$32.85$35.153.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.05$0.03$0.08$32.42$35.08
$34.00$33.50Jul 1$0.08$0.02$0.10$33.40$34.10
$35.50$33.00Jul 2$0.03$0.08$0.11$32.89$35.61
$35.00$33.00Jul 2$0.05$0.08$0.13$32.87$35.13
$36.00$31.50Jul 6$0.07$0.07$0.14$31.36$36.14
$34.50$32.50Jul 2$0.12$0.03$0.15$32.35$34.65
$35.50$31.50Jul 6$0.11$0.07$0.18$31.32$35.68
$36.00$32.00Jul 6$0.07$0.11$0.18$31.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3031/32Jul 31$0.85$0.155.67$29.15$31.85
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
32/3334/34Jul 8$0.39$0.113.55$32.61$33.89
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$34.00$34.50$35.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 15$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.45, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.18$0.82
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.19%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.760.530.3%5.19%5.52%359
$34.00Jul 31$1.610.520.3%4.75%5.08%5383.7K
$34.50Aug 7$1.520.481.8%4.49%6.29%79278
$34.00Jul 24$1.350.510.3%3.98%4.31%933.6K
$35.00Aug 7$1.330.443.3%3.92%7.20%29758
$35.00Jul 31$1.150.423.3%3.39%6.67%7703.8K
$34.00Jul 17$1.130.510.3%3.33%3.66%1.4K3.3K
$35.50Aug 7$1.120.404.8%3.30%8.06%19517
$34.50Jul 24$1.100.461.8%3.25%5.05%1564
$34.00Jul 15$0.990.500.3%2.92%3.25%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,997
Total Puts 232,146
Put/Call Ratio 0.90
Net Difference 26,851

Prior's Put/Call Breakdown

Total Calls 253,073
Total Puts 345,016
Put/Call Ratio 1.36
Net Difference -91,943

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All