NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.97 +2.03%
(7/1 13:15) ◀
|
Wednesday, July 1, 2026 (1:20pm)
January 2026
|
▶ (7/1 13:25)
◀ 7/1 13:20 ▶

Option Volume

Detail
ℹ
Current (07/01 1:20pm) 493,434
Calls: 260,601 (53%)
Puts: 232,833 (47%)
Prior (06/30) 599,970
Calls: 254,491 (42%)
Puts: 345,479 (58%)
Current vs Prior -17.76%
Calls: +2.40% (Calls)
Puts: -32.61% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -34.73%
Calls: -7.33%
Puts: -50.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:20pm) $53.75M
Calls: $27.30M (51%)
Puts: $26.45M (49%)
Prior (06/30) $58.28M
Calls: $25.10M (43%)
Puts: $33.18M (57%)
Current vs Prior -7.77%
Calls: +8.76%
Puts: -20.28%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -57.39%
Calls: -12.82%
Puts: -72.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:20pm) 0.89
Prior (06/30) 1.36
Current vs Prior -34.19%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:20pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.71% | 2.80%1.71% | 4.18%5.86% | 7.59%7.09% | 14.34%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -40.17% | -20.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -44.87% | -31.92%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -40.17% | -20.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.92% | 10.31%
Calls: 27.27% | 14.75%
Puts: 28.57% | 5.88%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +135.02% | +21.87%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +91.33% | +21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.760.77$0.771.3%4810.351.1K
$36.00Jul 240.600.61$0.611.6%3320.301.2K
$35.00Jul 311.181.20$1.191.7%7710.433.8K
$34.50Jul 170.910.93$0.922.2%2420.452.8K
$36.00Jul 310.810.83$0.822.4%7270.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 171.381.40$1.391.4%530.55846
$31.00Jul 310.600.61$0.611.6%1.1K0.226.1K
$33.00Jul 311.151.17$1.161.7%7220.386.1K
$33.50Jul 241.141.16$1.151.7%2550.431.0K
$34.00Jul 171.131.15$1.141.8%1.7K0.4940.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$40.00Jul 170.050.06$0.0616.7%5630.0427.2K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$36.00Jul 60.070.08$0.0812.5%4250.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$29.00Jul 100.050.06$0.0616.7%110.041.2K
$33.00Jul 20.060.07$0.0714.3%14.4K0.1446.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.804.15$3.988.8%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.442.70$2.5710.1%31.00123
$37.00Jul 22.943.20$3.078.5%611.002.0K
$37.50Jul 23.403.70$3.558.5%21.00251
$38.00Jul 23.904.20$4.057.4%21.00588
$38.50Jul 24.354.70$4.537.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 345.7K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.090.11$0.1020.0%22.3K0.451.9K
$34.50Jul 10.010.02$0.0250.0%12.3K0.093.0K
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$35.00Jul 100.430.45$0.444.5%10.8K0.3312.7K
$36.00Jul 100.190.21$0.2010.0%10.3K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%30.2K0.3248.7K
$33.00Jul 20.060.07$0.0714.3%14.4K0.1446.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$30.00Jul 310.420.43$0.432.3%6.6K0.167.7K
$32.00Jul 100.260.27$0.273.7%5.6K0.1926.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 373.7%, max 800.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7361.1%40.8%784.4%481.7K
$39.50Jul 1Aug 7336.7%40.8%725.4%61.2K
$28.00Jul 1Jul 31427.0%52.3%716.3%71668
$39.00Jul 1Aug 7311.7%40.4%671.5%366249
$29.00Jul 1Jul 31356.9%49.4%621.8%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24385.0%42.8%800.1%1117
$40.00Jul 1Aug 7361.1%40.8%784.4%157
$39.50Jul 1Jul 24336.7%41.0%720.9%622
$28.00Jul 1Jul 31427.0%52.3%716.3%81616.7K
$28.50Jul 1Aug 7391.8%50.1%682.3%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 11.50, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$30.00$31.00Jul 10$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.26$2.26$0.249.42$35.74
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28
$37.00$36.00Jul 6$0.85$0.85$0.155.67$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.1262.9%44.6%
$33.00Jul 1Jul 2$0.1381.8%48.5%
$30.50Jul 1Jul 2$0.17254.0%83.4%
$33.50Jul 1Jul 2$0.1757.3%44.6%
$34.00Jul 1Jul 2$0.2147.4%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0681.8%48.5%
$37.00Jul 1Jul 2$0.11205.5%67.5%
$34.50Jul 1Jul 2$0.1262.9%44.6%
$33.50Jul 1Jul 2$0.1357.3%44.6%
$34.00Jul 1Jul 2$0.2047.4%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.71% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.10$0.14$0.24$33.76$34.240.71%
$33.50Jul 1$0.44$0.02$0.46$33.04$33.961.35%
$34.50Jul 1$0.02$0.56$0.58$33.92$35.081.71%
$34.00Jul 2$0.31$0.34$0.65$33.35$34.651.91%
$33.50Jul 2$0.61$0.15$0.76$32.74$34.262.24%
$34.50Jul 2$0.14$0.68$0.82$33.68$35.322.41%
$33.00Jul 1$0.91$0.01$0.92$32.08$33.922.71%
$33.00Jul 2$1.04$0.07$1.11$31.89$34.113.27%
$35.00Jul 1$0.01$1.11$1.12$33.88$36.123.30%
$34.00Jul 6$0.56$0.59$1.15$32.85$35.153.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$34.00$33.50Jul 1$0.10$0.02$0.12$33.38$34.12
$35.00$33.00Jul 2$0.06$0.07$0.13$32.87$35.13
$36.00$31.50Jul 6$0.08$0.07$0.15$31.35$36.15
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$35.50$33.50Jul 2$0.03$0.15$0.18$33.32$35.68
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.89$0.118.09$29.11$32.89
29/3031/32Jul 31$0.85$0.155.67$29.15$31.85
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
33/3434/35Aug 7$0.40$0.104.00$33.10$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.11$0.89
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.30%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.800.520.1%5.30%5.39%459
$34.00Jul 31$1.640.520.1%4.83%4.92%5383.7K
$34.50Aug 7$1.530.481.6%4.50%6.06%79278
$34.00Jul 24$1.360.520.1%4.00%4.09%933.6K
$35.00Aug 7$1.330.443.0%3.92%6.95%29758
$35.00Jul 31$1.180.433.0%3.47%6.51%7713.8K
$34.00Jul 17$1.160.510.1%3.41%3.50%1.4K3.3K
$35.50Aug 7$1.150.404.5%3.39%7.89%19517
$34.50Jul 24$1.100.461.6%3.24%4.80%1564
$34.00Jul 15$0.990.510.1%2.91%3.00%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,601
Total Puts 232,833
Put/Call Ratio 0.89
Net Difference 27,768

Prior's Put/Call Breakdown

Total Calls 254,491
Total Puts 345,479
Put/Call Ratio 1.36
Net Difference -90,988

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All