NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.06 +2.30%
(7/1 13:20) ◀
|
Wednesday, July 1, 2026 (1:25pm)
January 2026
|
▶ (7/1 13:30)
◀ 7/1 13:25 ▶

Option Volume

Detail
ℹ
Current (07/01 1:25pm) 497,381
Calls: 262,438 (53%)
Puts: 234,943 (47%)
Prior (06/30) 603,277
Calls: 255,697 (42%)
Puts: 347,580 (58%)
Current vs Prior -17.55%
Calls: +2.64% (Calls)
Puts: -32.41% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -34.21%
Calls: -6.67%
Puts: -50.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:25pm) $54.32M
Calls: $28.14M (52%)
Puts: $26.18M (48%)
Prior (06/30) $58.61M
Calls: $25.12M (43%)
Puts: $33.48M (57%)
Current vs Prior -7.31%
Calls: +12.02%
Puts: -21.82%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -56.94%
Calls: -10.13%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:25pm) 0.90
Prior (06/30) 1.36
Current vs Prior -34.14%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:25pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.88% | 2.91%1.88% | 4.14%5.81% | 7.49%6.90% | 14.06%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -34.15% | -17.30%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -39.32% | -29.24%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -34.15% | -17.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.14% | 6.19%
Calls: 14.29% | 2.70%
Puts: 24.00% | 9.68%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +61.11% | -26.83%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +31.16% | -27.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.620.63$0.631.6%3320.301.2K
$36.50Jul 240.490.50$0.502.0%3550.261.2K
$35.00Jul 100.460.47$0.472.1%10.8K0.3412.7K
$34.00Jul 311.691.73$1.712.3%5410.533.7K
$36.00Jul 310.830.85$0.842.4%7270.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 171.331.35$1.341.5%530.54846
$31.00Jul 310.580.59$0.591.7%1.1K0.226.1K
$33.00Jul 311.121.14$1.131.8%7220.376.1K
$34.50Jul 101.061.08$1.071.9%8070.57278
$34.50Jul 241.551.58$1.571.9%10.53620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5630.0427.2K
$37.00Jul 80.060.07$0.0714.3%7160.07156
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.4K0.1246.3K
$30.00Jul 100.070.08$0.0812.5%3740.0624.9K
$34.00Jul 10.090.10$0.1010.0%2.6K0.44941
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.904.15$4.036.2%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.906.15$6.034.1%--1.00134
$40.00Jul 15.756.85$6.3017.5%110.99--
$40.50Jul 16.257.30$6.7815.5%110.99--
$40.00Jul 25.906.20$6.055.0%--0.9910
$39.50Jul 15.206.30$5.7519.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 348.9K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.15$0.1414.3%22.7K0.561.9K
$34.50Jul 10.010.02$0.0250.0%12.5K0.103.0K
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$35.00Jul 100.460.47$0.472.1%10.8K0.3412.7K
$36.00Jul 100.200.21$0.214.8%10.3K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.47$0.464.3%30.2K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%14.4K0.1246.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$30.00Jul 310.410.42$0.422.4%6.6K0.167.7K
$32.00Jul 100.250.26$0.263.8%5.6K0.1826.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 379.5%, max 808.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7360.6%40.9%781.0%481.7K
$28.00Jul 1Jul 31436.6%52.4%733.2%71668
$39.50Jul 1Aug 7335.9%40.8%722.6%61.2K
$39.00Jul 1Aug 7310.6%40.4%668.8%367249
$29.00Jul 1Jul 31365.8%49.9%632.9%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24384.9%42.4%808.4%1117
$40.00Jul 1Aug 7360.6%40.9%781.0%157
$28.00Jul 1Jul 31436.6%52.4%733.2%81916.7K
$39.50Jul 1Jul 24335.9%41.0%719.9%622
$28.50Jul 1Aug 7401.0%49.7%706.2%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79
$33.00$32.50Jul 8$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 14.62, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 10$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$37.00$36.00Jul 6$0.86$0.86$0.146.14$36.14
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1265.3%45.8%
$33.00Jul 1Jul 2$0.1488.3%48.7%
$34.50Jul 1Jul 2$0.1456.3%44.2%
$30.50Jul 1Jul 2$0.20261.8%85.1%
$34.00Jul 1Jul 2$0.2349.6%43.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1165.3%45.8%
$37.00Jul 1Jul 2$0.11202.9%65.9%
$34.50Jul 1Jul 2$0.1256.3%44.2%
$34.00Jul 1Jul 2$0.2049.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.70% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.10$0.24$33.76$34.240.70%
$34.50Jul 1$0.02$0.50$0.52$33.98$35.021.53%
$33.50Jul 1$0.54$0.02$0.56$32.94$34.061.64%
$34.00Jul 2$0.37$0.30$0.67$33.33$34.671.97%
$34.50Jul 2$0.16$0.62$0.78$33.72$35.282.29%
$33.50Jul 2$0.66$0.13$0.79$32.71$34.292.32%
$33.00Jul 1$0.95$0.01$0.96$32.04$33.962.82%
$35.00Jul 1$0.01$1.07$1.08$33.92$36.083.17%
$35.00Jul 2$0.06$1.05$1.11$33.89$36.113.26%
$33.00Jul 2$1.09$0.06$1.15$31.85$34.153.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.50$34.00Jul 1$0.02$0.10$0.12$33.88$34.62
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
29/3031/32Jul 31$0.84$0.165.25$29.16$31.84
29/3032/33Jul 31$0.83$0.174.88$29.17$32.83
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
33/3434/34Jul 13$0.40$0.104.00$33.10$34.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3233/34Aug 7$0.40$0.104.00$32.10$33.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 6$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.50$34.00$34.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.45, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.30$0.70
$35.00$36.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.61%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.570.491.3%4.61%5.90%84278
$35.00Aug 7$1.330.442.8%3.90%6.66%30758
$35.00Jul 31$1.210.432.8%3.55%6.31%7753.8K
$35.50Aug 7$1.170.404.2%3.44%7.66%19517
$34.50Jul 24$1.140.471.3%3.35%4.64%1564
$36.00Aug 7$0.990.365.7%2.91%8.60%524161
$35.00Jul 24$0.970.412.8%2.85%5.61%9681.5K
$34.50Jul 17$0.940.461.3%2.76%4.05%2432.8K
$36.00Jul 31$0.830.345.7%2.44%8.13%7272.5K
$36.50Aug 7$0.830.327.2%2.44%9.60%106109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,438
Total Puts 234,943
Put/Call Ratio 0.90
Net Difference 27,495

Prior's Put/Call Breakdown

Total Calls 255,697
Total Puts 347,580
Put/Call Ratio 1.36
Net Difference -91,883

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All