NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.03 +2.24%
(7/1 13:25) ◀
|
Wednesday, July 1, 2026 (1:30pm)
January 2026
|
▶ (7/1 13:35)
◀ 7/1 13:30 ▶

Option Volume

Detail
ℹ
Current (07/01 1:30pm) 499,331
Calls: 263,604 (53%)
Puts: 235,727 (47%)
Prior (06/30) 607,902
Calls: 256,892 (42%)
Puts: 351,010 (58%)
Current vs Prior -17.86%
Calls: +2.61% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -33.95%
Calls: -6.26%
Puts: -50.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:30pm) $54.62M
Calls: $28.35M (52%)
Puts: $26.28M (48%)
Prior (06/30) $59.14M
Calls: $25.22M (43%)
Puts: $33.92M (57%)
Current vs Prior -7.64%
Calls: +12.37%
Puts: -22.53%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -56.70%
Calls: -9.48%
Puts: -72.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:30pm) 0.89
Prior (06/30) 1.37
Current vs Prior -34.55%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:30pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 2.79%1.85% | 4.17%5.85% | 7.55%6.91% | 14.11%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -35.13% | -20.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.22% | -32.04%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -35.13% | -20.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.90% | 8.40%
Calls: 21.43% | 8.33%
Puts: 18.37% | 8.47%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +67.51% | -0.71%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +36.37% | -0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.730.74$0.741.4%6.3K0.3926.5K
$36.50Jul 240.490.50$0.502.0%3550.261.2K
$36.00Jul 170.420.43$0.432.3%2.1K0.2611.6K
$35.00Jul 311.201.23$1.212.5%7770.433.8K
$34.50Jul 60.380.39$0.392.6%2.1K0.39492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.101.11$1.110.9%1.7K0.4740.6K
$34.50Jul 241.561.58$1.571.3%10.53620
$34.00Jul 241.321.34$1.331.5%7930.471.7K
$33.50Jul 241.111.13$1.121.8%2550.421.0K
$35.00Jul 171.621.65$1.641.8%5240.6120.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5660.0427.2K
$37.00Jul 80.060.07$0.0714.3%7160.08156
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.4K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$30.00Jul 100.070.08$0.0812.5%3740.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$31.00Jul 80.090.10$0.1010.0%2.0K0.09502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.15$4.054.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.913.15$3.037.9%611.002.0K
$37.50Jul 23.403.65$3.537.1%21.00251
$38.00Jul 23.904.15$4.036.2%21.00588
$38.50Jul 24.354.65$4.506.7%--1.0098
$39.00Jul 24.855.15$5.006.0%11.004

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 350.2K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.120.15$0.1421.4%23.0K0.551.9K
$34.50Jul 10.010.02$0.0250.0%12.5K0.093.0K
$35.00Jul 20.050.06$0.0616.7%11.8K0.1345.7K
$35.00Jul 100.450.47$0.464.3%10.8K0.3412.7K
$36.00Jul 100.200.22$0.219.5%10.3K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.460.47$0.472.1%30.2K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%14.4K0.1246.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$30.00Jul 310.410.42$0.422.4%6.6K0.167.7K
$32.00Jul 100.250.26$0.263.8%5.6K0.1826.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 386.9%, max 825.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7366.6%40.7%801.3%481.7K
$28.00Jul 1Jul 31442.5%52.4%744.1%71668
$39.50Jul 1Aug 7341.5%40.8%737.0%61.2K
$39.00Jul 1Aug 7315.9%40.4%682.3%367249
$29.00Jul 1Jul 31370.7%49.9%642.3%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24391.2%42.3%825.9%1117
$40.00Jul 1Aug 7366.6%40.7%801.3%157
$28.00Jul 1Jul 31442.5%52.4%744.1%81916.7K
$39.50Jul 1Jul 24341.5%40.8%736.2%622
$28.50Jul 1Aug 7406.4%49.8%716.7%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79
$33.00$32.50Jul 8$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 14.62, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.90$0.90$0.109.00$38.10
$37.00$36.00Jul 6$0.87$0.87$0.136.69$36.13
$39.00$37.00Aug 7$1.72$1.72$0.286.14$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.05125.1%54.0%
$33.50Jul 1Jul 2$0.1365.4%44.1%
$34.50Jul 1Jul 2$0.1358.0%43.5%
$33.00Jul 1Jul 2$0.1589.0%48.8%
$30.50Jul 1Jul 2$0.22265.1%85.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 1Jul 2$0.07206.6%66.0%
$34.50Jul 1Jul 2$0.1058.0%43.5%
$33.50Jul 1Jul 2$0.1165.4%44.1%
$34.00Jul 1Jul 2$0.2048.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.71% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.10$0.24$33.76$34.240.71%
$34.50Jul 1$0.02$0.49$0.51$33.99$35.011.50%
$33.50Jul 1$0.55$0.02$0.57$32.93$34.071.67%
$34.00Jul 2$0.36$0.30$0.66$33.34$34.661.94%
$34.50Jul 2$0.15$0.59$0.74$33.76$35.242.17%
$33.50Jul 2$0.68$0.13$0.81$32.69$34.312.38%
$33.00Jul 1$0.95$0.01$0.96$32.04$33.962.82%
$35.00Jul 1$0.01$1.06$1.07$33.93$36.073.14%
$35.00Jul 2$0.06$1.04$1.10$33.90$36.103.23%
$33.00Jul 2$1.10$0.06$1.16$31.84$34.163.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.50$34.00Jul 1$0.02$0.10$0.12$33.88$34.62
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3031/32Jul 31$0.84$0.165.25$29.16$31.84
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
32/3334/34Jul 10$0.40$0.104.00$32.60$33.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 6$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.45, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.64%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.4%4.64%6.02%84278
$35.00Aug 7$1.380.452.9%4.06%6.91%50758
$35.00Jul 31$1.200.432.9%3.53%6.38%7773.8K
$35.50Aug 7$1.170.404.3%3.44%7.76%19517
$34.50Jul 24$1.150.471.4%3.38%4.76%1564
$36.00Aug 7$0.990.365.8%2.91%8.70%524161
$35.00Jul 24$0.960.412.9%2.82%5.67%9681.5K
$34.50Jul 17$0.940.461.4%2.76%4.14%2432.8K
$36.50Aug 7$0.830.327.3%2.44%9.70%106109
$36.00Jul 31$0.820.345.8%2.41%8.20%7272.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,604
Total Puts 235,727
Put/Call Ratio 0.89
Net Difference 27,877

Prior's Put/Call Breakdown

Total Calls 256,892
Total Puts 351,010
Put/Call Ratio 1.37
Net Difference -94,118

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All