NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.98 +2.07%
(7/1 14:10) ◀
|
Wednesday, July 1, 2026 (2:15pm)
January 2026
|
▶ (7/1 14:20)
◀ 7/1 14:15 ▶

Option Volume

Detail
ℹ
Current (07/01 2:15pm) 528,611
Calls: 280,006 (53%)
Puts: 248,605 (47%)
Prior (06/30) 649,495
Calls: 275,081 (42%)
Puts: 374,414 (58%)
Current vs Prior -18.61%
Calls: +1.79% (Calls)
Puts: -33.60% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -30.08%
Calls: -0.43%
Puts: -47.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:15pm) $57.95M
Calls: $30.19M (52%)
Puts: $27.76M (48%)
Prior (06/30) $63.89M
Calls: $27.58M (43%)
Puts: $36.31M (57%)
Current vs Prior -9.29%
Calls: +9.48%
Puts: -23.54%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -54.06%
Calls: -3.59%
Puts: -70.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:15pm) 0.89
Prior (06/30) 1.36
Current vs Prior -34.77%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:15pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.82% | 2.83%1.82% | 4.24%5.97% | 7.68%7.15% | 14.27%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -36.06% | -19.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -41.08% | -31.22%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -36.06% | -19.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.40% | 6.25%
Calls: 23.53% | 6.25%
Puts: 27.27% | 6.25%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +113.80% | -26.12%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +74.06% | -26.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.750.76$0.761.3%5240.351.1K
$35.00Jul 170.710.72$0.721.4%6.7K0.3826.5K
$34.00Jul 311.661.69$1.671.8%5490.533.7K
$31.50Jul 102.702.75$2.731.8%80.8617
$36.50Jul 240.470.48$0.482.1%3680.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.141.15$1.150.9%7220.386.1K
$34.00Jul 241.331.35$1.341.5%7930.481.7K
$33.50Jul 100.630.64$0.641.6%1.9K0.4021.7K
$31.00Jul 310.580.59$0.591.7%1.1K0.226.1K
$33.50Jul 241.121.14$1.131.8%2600.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.6K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5660.0427.2K
$37.50Jul 100.060.07$0.0714.3%780.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.5K0.1246.3K
$30.00Jul 100.070.08$0.0812.5%3750.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K
$30.50Jul 100.100.11$0.119.1%1550.0837.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.904.20$4.057.4%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.392.62$2.519.2%41.00123
$37.00Jul 22.883.15$3.019.0%611.002.0K
$37.50Jul 23.353.65$3.508.6%21.00251
$38.00Jul 23.854.15$4.007.5%21.00588
$38.50Jul 24.354.65$4.506.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 369.3K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.090.11$0.1020.0%25.2K0.491.9K
$34.50Jul 10.010.02$0.0250.0%12.8K0.093.0K
$35.00Jul 20.050.06$0.0616.7%12.6K0.1345.7K
$35.00Jul 100.430.45$0.444.5%12.2K0.3312.7K
$36.00Jul 100.190.20$0.205.0%10.4K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.48$0.482.1%30.2K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%14.5K0.1246.3K
$30.00Jul 310.410.42$0.422.4%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 468.9%, max 989.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7432.7%40.7%964.1%501.7K
$39.50Jul 1Aug 7403.3%40.6%893.8%61.2K
$28.00Jul 1Jul 31516.2%52.2%888.2%71668
$39.00Jul 1Aug 7373.2%40.4%824.7%367249
$29.00Jul 1Jul 31431.9%49.7%768.6%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24461.5%42.4%989.3%1117
$40.00Jul 1Aug 7432.7%40.7%964.1%157
$39.50Jul 1Jul 24403.3%40.6%893.9%722
$28.00Jul 1Jul 31516.2%52.2%888.2%82316.7K
$28.50Jul 1Aug 7473.8%49.8%851.2%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$35.00$35.50Jul 8$0.12$0.38$0.123.17$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 12.89, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.32$2.32$0.1812.89$35.68
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10
$36.50$36.00Jul 24$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.10143.5%53.7%
$34.50Jul 1Jul 2$0.1272.5%43.6%
$33.50Jul 1Jul 2$0.1372.4%45.6%
$30.50Jul 1Jul 2$0.22308.0%85.7%
$34.00Jul 1Jul 2$0.2350.1%43.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0972.5%43.6%
$33.50Jul 1Jul 2$0.1272.4%45.6%
$34.00Jul 1Jul 2$0.2150.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.62% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.10$0.11$0.21$33.79$34.210.62%
$33.50Jul 1$0.51$0.02$0.53$32.97$34.031.56%
$34.50Jul 1$0.02$0.53$0.55$33.95$35.051.62%
$34.00Jul 2$0.33$0.32$0.65$33.35$34.651.91%
$34.50Jul 2$0.14$0.62$0.76$33.74$35.262.24%
$33.50Jul 2$0.64$0.14$0.78$32.72$34.282.30%
$33.00Jul 1$1.04$0.01$1.05$31.95$34.053.09%
$35.00Jul 1$0.01$1.05$1.06$33.94$36.063.12%
$35.00Jul 2$0.06$1.05$1.11$33.89$36.113.27%
$33.00Jul 2$1.07$0.06$1.13$31.87$34.133.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.00$33.50Jul 1$0.10$0.02$0.12$33.38$34.12
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$35.50$33.50Jul 2$0.03$0.14$0.17$33.33$35.67
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3233/34Aug 7$0.40$0.104.00$32.10$33.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$32.50$33.00$33.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.39%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.830.530.1%5.39%5.44%759
$34.00Jul 31$1.660.530.1%4.89%4.94%5493.7K
$34.50Aug 7$1.580.491.5%4.65%6.18%87278
$34.00Jul 24$1.400.530.1%4.12%4.18%933.6K
$35.00Aug 7$1.350.453.0%3.97%6.97%50758
$34.00Jul 17$1.170.520.1%3.44%3.50%1.7K3.3K
$35.00Jul 31$1.170.433.0%3.44%6.44%7893.8K
$34.50Jul 24$1.150.471.5%3.38%4.91%1564
$35.50Aug 7$1.150.404.5%3.38%7.86%19517
$34.00Jul 15$0.990.510.1%2.91%2.97%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,006
Total Puts 248,605
Put/Call Ratio 0.89
Net Difference 31,401

Prior's Put/Call Breakdown

Total Calls 275,081
Total Puts 374,414
Put/Call Ratio 1.36
Net Difference -99,333

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All