NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.05 +2.28%
(7/1 14:15) ◀
|
Wednesday, July 1, 2026 (2:20pm)
January 2026
|
▶ (7/1 14:25)
◀ 7/1 14:20 ▶

Option Volume

Detail
ℹ
Current (07/01 2:20pm) 531,054
Calls: 280,940 (53%)
Puts: 250,114 (47%)
Prior (06/30) 667,611
Calls: 283,419 (42%)
Puts: 384,192 (58%)
Current vs Prior -20.45%
Calls: -0.87% (Calls)
Puts: -34.90% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -29.76%
Calls: -0.10%
Puts: -47.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:20pm) $58.38M
Calls: $30.72M (53%)
Puts: $27.66M (47%)
Prior (06/30) $64.61M
Calls: $29.08M (45%)
Puts: $35.53M (55%)
Current vs Prior -9.64%
Calls: +5.65%
Puts: -22.16%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -53.72%
Calls: -1.88%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:20pm) 0.89
Prior (06/30) 1.36
Current vs Prior -34.32%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:20pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 2.85%1.85% | 4.14%5.79% | 7.49%6.87% | 14.04%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -35.16% | -18.95%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.25% | -30.65%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -35.16% | -18.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 8.22%
Calls: 15.38% | 8.11%
Puts: 30.00% | 8.33%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +90.99% | -2.84%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +55.49% | -3.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.770.78$0.781.3%5240.361.1K
$35.50Jul 170.560.57$0.561.8%6980.323.0K
$35.00Jul 240.970.99$0.982.0%1.0K0.421.5K
$36.50Jul 240.480.49$0.492.0%3680.261.2K
$34.00Jul 100.900.92$0.912.2%3.6K0.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.511.53$1.521.3%1390.473.7K
$33.00Jul 170.710.72$0.721.4%3.4K0.3418.8K
$35.00Jul 312.022.05$2.041.5%6600.574.8K
$32.00Jul 240.640.65$0.651.5%2.7K0.275.4K
$33.50Jul 100.610.62$0.621.6%1.9K0.3921.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.6K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5750.0427.2K
$37.50Jul 100.060.07$0.0714.3%780.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.00Jul 100.070.08$0.0812.5%3750.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$31.00Jul 80.090.10$0.1010.0%2.7K0.09502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.904.20$4.057.4%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.856.10$5.984.2%--1.00134
$40.00Jul 15.756.85$6.3017.5%110.99--
$40.50Jul 16.257.30$6.7815.5%110.99--
$40.00Jul 25.856.15$6.005.0%--0.9910
$39.50Jul 15.206.30$5.7519.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 370.1K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.120.14$0.1315.4%25.2K0.611.9K
$34.50Jul 10.010.02$0.0250.0%12.8K0.103.0K
$35.00Jul 20.050.06$0.0616.7%12.6K0.1345.7K
$35.00Jul 100.450.47$0.464.3%12.2K0.3412.7K
$36.00Jul 100.200.21$0.214.8%10.4K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.47$0.464.3%30.2K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$30.00Jul 310.400.41$0.412.4%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 478.0%, max 1007.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7437.0%40.6%977.6%511.7K
$28.00Jul 1Jul 31532.2%52.2%919.3%71668
$39.50Jul 1Aug 7406.9%40.4%907.0%61.2K
$39.00Jul 1Aug 7376.2%40.2%836.1%367249
$29.00Jul 1Jul 31446.2%49.5%800.7%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24466.5%42.1%1007.8%1117
$40.00Jul 1Aug 7437.0%40.6%977.6%157
$28.00Jul 1Jul 31533.8%52.2%922.4%93716.7K
$39.50Jul 1Jul 24406.9%40.7%900.2%722
$28.50Jul 1Aug 7490.4%50.0%881.1%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$34.00$34.50Jul 1$0.11$0.39$0.113.55$34.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.13$0.87$0.136.69$30.87
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.35$2.35$0.1515.67$35.65
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.07109.1%50.2%
$32.50Jul 1Jul 2$0.10152.3%55.4%
$34.50Jul 1Jul 2$0.1366.1%44.0%
$33.50Jul 1Jul 2$0.1764.1%45.7%
$34.00Jul 1Jul 2$0.2449.4%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.1066.1%44.0%
$33.50Jul 1Jul 2$0.1264.1%45.7%
$34.00Jul 1Jul 2$0.2149.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.62% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.13$0.08$0.21$33.79$34.210.62%
$34.50Jul 1$0.02$0.50$0.52$33.98$35.021.53%
$33.50Jul 1$0.53$0.01$0.54$32.96$34.041.59%
$34.00Jul 2$0.37$0.29$0.66$33.34$34.661.94%
$34.50Jul 2$0.15$0.60$0.75$33.75$35.252.20%
$33.50Jul 2$0.70$0.13$0.83$32.67$34.332.44%
$33.00Jul 1$1.04$0.01$1.05$31.95$34.053.08%
$35.00Jul 1$0.01$1.05$1.06$33.94$36.063.11%
$35.00Jul 2$0.06$1.02$1.08$33.92$36.083.17%
$34.00Jul 6$0.61$0.55$1.16$32.84$35.163.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.18% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.50$34.00Jul 1$0.02$0.08$0.10$33.90$34.60
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
32/3334/34Jul 10$0.40$0.104.00$32.60$33.90
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$32.50$33.00$33.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.96%87278
$35.00Aug 7$1.350.452.8%3.96%6.75%50758
$35.00Jul 31$1.190.432.8%3.49%6.28%7893.8K
$35.50Aug 7$1.170.404.3%3.44%7.69%19517
$34.50Jul 24$1.150.471.3%3.38%4.70%1564
$36.00Aug 7$0.990.365.7%2.91%8.63%544161
$35.00Jul 24$0.970.422.8%2.85%5.64%1.0K1.5K
$34.50Jul 17$0.940.461.3%2.76%4.08%3552.8K
$36.50Aug 7$0.830.327.2%2.44%9.63%107109
$36.00Jul 31$0.820.345.7%2.41%8.14%7512.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,940
Total Puts 250,114
Put/Call Ratio 0.89
Net Difference 30,826

Prior's Put/Call Breakdown

Total Calls 283,419
Total Puts 384,192
Put/Call Ratio 1.36
Net Difference -100,773

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All