NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.10 +2.42%
(7/1 14:45) ◀
|
Wednesday, July 1, 2026 (2:50pm)
January 2026
|
▶ (7/1 14:55)
◀ 7/1 14:50 ▶

Option Volume

Detail
ℹ
Current (07/01 2:50pm) 550,350
Calls: 296,610 (54%)
Puts: 253,740 (46%)
Prior (06/30) 707,664
Calls: 311,111 (44%)
Puts: 396,553 (56%)
Current vs Prior -22.23%
Calls: -4.66% (Calls)
Puts: -36.01% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -27.20%
Calls: +5.48%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:50pm) $60.60M
Calls: $32.37M (53%)
Puts: $28.23M (47%)
Prior (06/30) $68.33M
Calls: $31.20M (46%)
Puts: $37.13M (54%)
Current vs Prior -11.31%
Calls: +3.74%
Puts: -23.97%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -51.96%
Calls: +3.37%
Puts: -70.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:50pm) 0.86
Prior (06/30) 1.27
Current vs Prior -32.89%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:50pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.70% | 2.79%1.70% | 4.11%5.75% | 7.45%6.86% | 13.99%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -40.40% | -20.73%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -45.08% | -32.18%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -40.40% | -20.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 9.21%
Calls: 14.29% | 7.89%
Puts: 20.45% | 10.53%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +46.21% | +8.87%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +19.03% | +8.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.490.50$0.502.0%3770.261.2K
$35.00Jul 100.460.47$0.472.1%12.5K0.3512.7K
$34.00Jul 100.910.93$0.922.2%3.6K0.534.7K
$34.00Jul 311.701.74$1.722.3%8200.543.7K
$36.00Jul 310.840.86$0.852.4%9300.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.501.51$1.510.7%1550.473.7K
$32.00Jul 310.800.81$0.811.2%4.6K0.2810.0K
$34.50Jul 241.521.54$1.531.3%20.53620
$35.00Jul 311.992.02$2.011.5%6610.564.8K
$34.50Jul 171.301.32$1.311.5%530.54846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.8K0.1445.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5820.0427.2K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4520.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.382.59$2.498.4%41.00123
$37.00Jul 22.883.10$2.997.4%611.002.0K
$37.50Jul 23.353.60$3.487.2%21.00251
$38.00Jul 23.854.10$3.976.3%121.00588
$38.50Jul 24.354.60$4.475.6%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 380.4K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.15$0.1414.3%27.0K0.661.9K
$34.50Jul 10.010.02$0.0250.0%12.8K0.103.0K
$35.00Jul 20.050.06$0.0616.7%12.8K0.1445.7K
$35.00Jul 100.460.47$0.472.1%12.5K0.3512.7K
$34.00Jul 20.360.39$0.387.9%10.5K0.565.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.430.45$0.444.5%30.3K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$30.00Jul 310.400.41$0.412.4%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 572.1%, max 1192.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7508.9%40.5%1154.9%871.7K
$28.00Jul 1Jul 31624.7%52.4%1092.3%71668
$39.50Jul 1Aug 7474.0%40.4%1072.6%61.2K
$39.00Jul 1Aug 7438.0%40.0%995.7%367249
$29.00Jul 1Jul 31524.1%49.7%953.9%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24543.8%42.1%1192.4%1117
$40.00Jul 1Aug 7509.3%40.5%1155.9%157
$28.00Jul 1Jul 31624.7%52.4%1092.3%1.0K16.7K
$39.50Jul 1Jul 24474.0%40.6%1066.4%722
$28.50Jul 1Aug 7574.2%50.2%1044.1%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 16.86, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.36$2.36$0.1416.86$35.64
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 1Jul 2$0.08376.4%88.6%
$33.00Jul 1Jul 2$0.08130.1%51.8%
$33.50Jul 1Jul 2$0.1477.7%47.6%
$34.50Jul 1Jul 2$0.1474.0%42.8%
$34.00Jul 1Jul 2$0.2451.1%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 2Jul 10$0.0693.9%43.9%
$33.50Jul 1Jul 2$0.1277.7%47.6%
$34.50Jul 1Jul 2$0.1374.0%42.8%
$34.00Jul 1Jul 2$0.2251.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.56% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.05$0.19$33.81$34.190.56%
$34.50Jul 1$0.02$0.44$0.46$34.04$34.961.35%
$33.50Jul 1$0.57$0.01$0.58$32.92$34.081.70%
$34.00Jul 2$0.38$0.27$0.65$33.35$34.651.91%
$34.50Jul 2$0.16$0.57$0.73$33.77$35.232.14%
$33.50Jul 2$0.71$0.13$0.84$32.66$34.342.46%
$35.00Jul 1$0.01$0.95$0.96$34.04$35.962.82%
$35.00Jul 2$0.06$0.98$1.04$33.96$36.043.05%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$34.00Jul 6$0.61$0.52$1.13$32.87$35.133.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.18% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$34.50$34.00Jul 1$0.02$0.05$0.07$33.93$34.57
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3434/35Jul 24$0.40$0.104.00$33.60$34.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 2$0.05$0.459.00
$33.00$33.50$34.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.45, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.63%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.2%4.63%5.81%87278
$35.00Aug 7$1.370.452.6%4.02%6.66%206758
$35.00Jul 31$1.210.442.6%3.55%6.19%8213.8K
$35.50Aug 7$1.180.414.1%3.46%7.57%19517
$34.50Jul 24$1.150.471.2%3.37%4.55%1564
$36.00Aug 7$0.990.365.6%2.90%8.48%544161
$35.00Jul 24$0.970.422.6%2.84%5.48%1.1K1.5K
$34.50Jul 17$0.950.461.2%2.79%3.96%4532.8K
$36.00Jul 31$0.840.345.6%2.46%8.04%9302.5K
$36.50Aug 7$0.830.327.0%2.43%9.47%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,610
Total Puts 253,740
Put/Call Ratio 0.86
Net Difference 42,870

Prior's Put/Call Breakdown

Total Calls 311,111
Total Puts 396,553
Put/Call Ratio 1.27
Net Difference -85,442

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All