NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.03 +2.21%
(7/1 14:50) ◀
|
Wednesday, July 1, 2026 (2:55pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:55 ▶

Option Volume

Detail
ℹ
Current (07/01 2:55pm) 555,791
Calls: 300,023 (54%)
Puts: 255,768 (46%)
Prior (06/30) 711,296
Calls: 313,489 (44%)
Puts: 397,807 (56%)
Current vs Prior -21.86%
Calls: -4.30% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -26.48%
Calls: +6.69%
Puts: -46.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:55pm) $60.74M
Calls: $32.14M (53%)
Puts: $28.59M (47%)
Prior (06/30) $68.57M
Calls: $31.57M (46%)
Puts: $37.00M (54%)
Current vs Prior -11.42%
Calls: +1.83%
Puts: -22.73%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -51.85%
Calls: +2.64%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:55pm) 0.85
Prior (06/30) 1.27
Current vs Prior -32.82%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:55pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.73% | 2.76%1.73% | 4.06%5.76% | 7.46%6.96% | 14.02%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -39.25% | -21.41%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -44.01% | -32.75%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -39.25% | -21.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 10.25%
Calls: 20.00% | 8.82%
Puts: 12.24% | 11.67%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +35.69% | +21.16%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +10.47% | +20.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.191.21$1.201.7%8430.433.8K
$35.00Jul 100.430.44$0.442.3%12.5K0.3312.7K
$34.00Jul 311.671.71$1.692.4%8510.533.7K
$36.00Jul 310.810.83$0.822.4%9380.342.5K
$35.50Jul 240.750.77$0.762.6%5870.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.521.54$1.531.3%1760.473.7K
$34.50Jul 171.331.35$1.341.5%530.55846
$32.00Jul 240.640.65$0.651.5%2.7K0.275.4K
$32.50Jul 170.570.58$0.571.8%1.8K0.295.6K
$33.00Jul 311.111.13$1.121.8%7240.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.9K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5820.0427.2K
$36.00Jul 60.060.07$0.0714.3%1.2K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4540.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.15$4.054.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.54$2.457.8%41.00123
$37.00Jul 22.853.05$2.956.8%611.002.0K
$37.50Jul 23.353.55$3.455.8%21.00251
$38.00Jul 23.854.05$3.955.1%121.00588
$38.50Jul 24.354.60$4.475.6%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 384.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.090.11$0.1020.0%27.5K0.521.9K
$35.00Jul 20.050.06$0.0616.7%12.9K0.1345.7K
$34.50Jul 10.010.02$0.0250.0%12.8K0.093.0K
$35.00Jul 100.430.44$0.442.3%12.5K0.3312.7K
$34.00Jul 20.320.35$0.348.8%10.6K0.525.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.47$0.464.3%30.3K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$30.00Jul 310.410.42$0.422.4%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 592.0%, max 1235.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7528.7%40.3%1212.4%1071.7K
$39.50Jul 1Aug 7492.6%40.4%1118.7%61.2K
$28.00Jul 1Jul 31633.5%52.4%1108.3%71668
$39.00Jul 1Aug 7455.8%40.2%1033.8%367249
$29.00Jul 1Jul 31530.3%49.9%962.0%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24564.0%42.2%1235.8%1117
$40.00Jul 1Aug 7528.7%40.3%1212.4%157
$39.50Jul 1Jul 24492.6%40.0%1131.2%722
$28.00Jul 1Jul 31633.5%52.4%1108.3%1.0K16.7K
$28.50Jul 1Aug 7581.6%50.0%1063.3%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$35.50$36.00Jul 13$0.12$0.38$0.123.17$35.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79
$32.50$32.00Jul 17$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 14.62, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.05125.2%49.4%
$34.50Jul 1Jul 2$0.1286.7%41.6%
$33.50Jul 1Jul 2$0.1470.8%46.2%
$34.00Jul 1Jul 2$0.2450.7%42.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.1186.7%41.6%
$33.50Jul 1Jul 2$0.1270.8%46.2%
$34.00Jul 1Jul 2$0.2250.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.53% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.10$0.08$0.18$33.82$34.180.53%
$34.50Jul 1$0.02$0.49$0.51$33.99$35.011.50%
$33.50Jul 1$0.53$0.01$0.54$32.96$34.041.59%
$34.00Jul 2$0.34$0.30$0.64$33.36$34.641.88%
$34.50Jul 2$0.14$0.60$0.74$33.76$35.242.17%
$33.50Jul 2$0.67$0.13$0.80$32.70$34.302.35%
$35.00Jul 1$0.01$0.94$0.95$34.05$35.952.79%
$35.00Jul 2$0.06$0.97$1.03$33.97$36.033.03%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$34.00Jul 6$0.59$0.55$1.14$32.86$35.143.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.18% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.50$34.00Jul 1$0.02$0.08$0.10$33.90$34.60
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$36.00$32.00Jul 6$0.07$0.10$0.17$31.83$36.17
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3031/32Jul 31$0.86$0.146.14$29.14$31.86
29/3032/33Jul 31$0.84$0.165.25$29.16$32.84
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.17$0.83
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.4%4.64%6.02%87278
$35.00Aug 7$1.350.452.9%3.97%6.82%206758
$35.00Jul 31$1.190.432.9%3.50%6.35%8433.8K
$34.50Jul 24$1.160.471.4%3.41%4.79%5564
$35.50Aug 7$1.160.404.3%3.41%7.73%19517
$36.00Aug 7$0.980.365.8%2.88%8.67%544161
$35.00Jul 24$0.940.412.9%2.76%5.61%1.1K1.5K
$34.50Jul 17$0.920.461.4%2.70%4.08%4532.8K
$36.50Aug 7$0.820.327.3%2.41%9.67%107109
$36.00Jul 31$0.810.345.8%2.38%8.17%9382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,023
Total Puts 255,768
Put/Call Ratio 0.85
Net Difference 44,255

Prior's Put/Call Breakdown

Total Calls 313,489
Total Puts 397,807
Put/Call Ratio 1.27
Net Difference -84,318

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All