NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.05 +2.28%
(7/1 14:55) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 572,964
Calls: 301,656 (53%)
Puts: 271,308 (47%)
Prior (06/30) 715,280
Calls: 316,319 (44%)
Puts: 398,961 (56%)
Current vs Prior -19.90%
Calls: -4.64% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -24.21%
Calls: +7.27%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $86.55M
Calls: $32.43M (37%)
Puts: $54.12M (63%)
Prior (06/30) $68.97M
Calls: $31.97M (46%)
Puts: $37.00M (54%)
Current vs Prior +25.49%
Calls: +1.43%
Puts: +46.27%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -31.39%
Calls: +3.55%
Puts: -42.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.90
Prior (06/30) 1.26
Current vs Prior -28.69%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.70% | 2.79%1.70% | 4.05%5.73% | 7.46%6.90% | 14.01%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -40.31% | -20.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -45.00% | -32.08%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -40.31% | -20.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 8.69%
Calls: 9.09% | 5.71%
Puts: 10.64% | 11.67%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -16.92% | +2.72%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -32.36% | +2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($54.12M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.201.22$1.211.7%2.1K0.533.3K
$34.00Jul 311.681.71$1.691.8%8510.533.7K
$35.00Jul 240.960.98$0.972.1%1.1K0.411.5K
$34.50Jul 170.940.96$0.952.1%4530.462.8K
$34.00Jul 100.890.91$0.902.2%3.6K0.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.511.53$1.521.3%1930.473.7K
$35.00Jul 312.012.04$2.031.5%6610.574.8K
$31.00Jul 310.570.58$0.571.8%1.1K0.216.1K
$33.50Jul 241.091.11$1.101.8%2610.411.0K
$34.00Jul 171.071.09$1.081.9%1.8K0.4740.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%13.0K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5820.0427.2K
$36.00Jul 60.060.07$0.0714.3%1.2K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4540.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.15$4.054.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.54$2.457.8%1881.00123
$37.00Jul 22.863.00$2.934.8%3.1K1.002.0K
$37.50Jul 23.353.55$3.455.8%3551.00251
$38.00Jul 23.854.05$3.955.1%8941.00588
$38.50Jul 24.354.60$4.475.6%1301.0098

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 391.7K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.100.11$0.119.1%27.9K0.591.9K
$35.00Jul 20.050.06$0.0616.7%13.0K0.1345.7K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.430.45$0.444.5%12.7K0.3412.7K
$34.00Jul 20.340.36$0.355.7%10.6K0.545.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.440.46$0.454.4%30.3K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$30.00Jul 310.400.41$0.412.4%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 616.5%, max 1284.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7546.6%40.6%1245.1%1071.7K
$28.00Jul 1Jul 31661.7%52.2%1168.1%71668
$39.50Jul 1Aug 7509.1%40.3%1162.9%61.2K
$39.00Jul 1Aug 7470.7%39.9%1080.1%367249
$29.00Jul 1Jul 31554.5%49.5%1020.1%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24583.3%42.1%1284.3%1117
$40.00Jul 1Aug 7546.6%40.6%1245.1%157
$28.00Jul 1Jul 31661.7%52.2%1168.1%1.0K16.7K
$39.50Jul 1Jul 24509.1%40.3%1162.6%722
$28.50Jul 1Aug 7607.8%50.1%1112.9%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.00$34.50Jul 1$0.10$0.40$0.104.00$34.10
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.20$0.80$0.204.00$31.80
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 14.62, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$37.00$36.00Jul 6$0.86$0.86$0.146.14$36.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.05133.9%50.9%
$33.50Jul 1Jul 2$0.1477.6%46.3%
$34.50Jul 1Jul 2$0.1466.1%43.0%
$34.00Jul 1Jul 2$0.2450.0%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1277.6%46.3%
$34.50Jul 1Jul 2$0.1366.1%43.0%
$34.00Jul 1Jul 2$0.2250.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.50% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.11$0.06$0.17$33.83$34.170.50%
$34.50Jul 1$0.01$0.47$0.48$34.02$34.981.41%
$33.50Jul 1$0.54$0.01$0.55$32.95$34.051.62%
$34.00Jul 2$0.35$0.28$0.63$33.37$34.631.85%
$34.50Jul 2$0.15$0.60$0.75$33.75$35.252.20%
$33.50Jul 2$0.68$0.13$0.81$32.69$34.312.38%
$35.00Jul 1$0.01$0.94$0.95$34.05$35.952.79%
$35.00Jul 2$0.06$0.97$1.03$33.97$36.033.02%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$34.00Jul 6$0.60$0.53$1.13$32.87$35.133.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.07$0.10$0.17$31.83$36.17
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19
$36.50$32.50Jul 6$0.05$0.14$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3031/32Jul 31$0.85$0.155.67$29.15$31.85
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
29/3032/33Jul 31$0.83$0.174.88$29.17$32.83
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
32/3234/34Jul 17$0.40$0.104.00$32.10$33.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
33/3435/36Jul 31$0.78$0.223.55$33.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.18$0.82
$36.00$37.001:2Jul 31-$0.29$0.71
$33.00$34.001:2Jul 15-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.96%87278
$35.00Aug 7$1.350.452.8%3.96%6.75%206758
$35.00Jul 31$1.190.432.8%3.49%6.28%8433.8K
$34.50Jul 24$1.160.471.3%3.41%4.73%5564
$35.50Aug 7$1.160.404.3%3.41%7.67%19517
$36.00Aug 7$0.980.365.7%2.88%8.60%544161
$35.00Jul 24$0.960.412.8%2.82%5.61%1.1K1.5K
$34.50Jul 17$0.940.461.3%2.76%4.08%4532.8K
$36.00Jul 31$0.820.345.7%2.41%8.14%9392.5K
$36.50Aug 7$0.820.327.2%2.41%9.60%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,656
Total Puts 271,308
Put/Call Ratio 0.90
Net Difference 30,348

Prior's Put/Call Breakdown

Total Calls 316,319
Total Puts 398,961
Put/Call Ratio 1.26
Net Difference -82,642

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All