NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.10 +2.45%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 15:10)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 576,270
Calls: 302,787 (53%)
Puts: 273,483 (47%)
Prior (06/30) 720,570
Calls: 319,813 (44%)
Puts: 400,757 (56%)
Current vs Prior -20.03%
Calls: -5.32% (Calls)
Puts: -31.76% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -23.77%
Calls: +7.67%
Puts: -42.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $87.36M
Calls: $33.17M (38%)
Puts: $54.20M (62%)
Prior (06/30) $69.55M
Calls: $32.33M (46%)
Puts: $37.22M (54%)
Current vs Prior +25.61%
Calls: +2.58%
Puts: +45.62%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -30.75%
Calls: +5.91%
Puts: -42.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.90
Prior (06/30) 1.25
Current vs Prior -27.92%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 2.73%1.61% | 4.08%5.72% | 7.45%6.83% | 14.05%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -43.48% | -22.40%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -47.92% | -33.61%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -43.48% | -22.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 5.36%
Calls: 14.29% | 5.26%
Puts: 14.63% | 5.45%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +21.72% | -36.64%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -0.91% | -36.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($54.20M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 101.211.23$1.221.6%4520.625.4K
$34.00Jul 311.711.75$1.732.3%8540.543.7K
$36.00Jul 310.840.86$0.852.4%9390.342.5K
$35.00Jul 311.221.25$1.232.4%8440.443.8K
$35.50Jul 240.790.81$0.802.5%5890.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.511.53$1.521.3%20.53620
$34.50Jul 171.291.31$1.301.5%530.54846
$33.50Jul 100.580.59$0.591.7%2.1K0.3821.7K
$31.00Jul 310.560.57$0.561.8%1.1K0.216.1K
$33.00Jul 311.091.11$1.101.8%7270.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%13.0K0.1445.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5820.0427.2K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4540.0624.9K
$32.00Jul 60.080.09$0.0911.1%1.6K0.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.15$4.054.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.54$2.457.8%1881.00123
$37.00Jul 22.853.00$2.935.1%3.1K1.002.0K
$37.50Jul 23.303.55$3.437.3%3551.00251
$38.00Jul 23.804.05$3.936.4%8941.00588
$38.50Jul 24.254.60$4.437.9%1301.0098

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 392.8K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.15$0.1414.3%28.0K0.691.9K
$35.00Jul 20.050.06$0.0616.7%13.0K0.1445.7K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.450.47$0.464.3%12.7K0.3512.7K
$34.00Jul 20.370.39$0.385.3%10.6K0.565.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.430.44$0.442.3%30.3K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$30.00Jul 310.390.41$0.405.0%7.4K0.157.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 633.4%, max 1317.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7557.4%40.5%1275.4%1071.7K
$28.00Jul 1Jul 31684.8%52.5%1204.0%71668
$39.50Jul 1Aug 7518.8%40.2%1190.7%61.2K
$39.00Jul 1Aug 7479.4%39.9%1099.9%367249
$29.00Jul 1Jul 31574.6%49.9%1052.4%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24595.2%42.0%1317.4%1117
$40.00Jul 1Aug 7557.4%40.5%1275.4%157
$28.00Jul 1Jul 31684.8%52.5%1204.0%1.0K16.7K
$39.50Jul 1Jul 24518.8%40.2%1191.7%722
$28.50Jul 1Aug 7629.4%50.2%1153.3%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 8$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 18.23, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.37$2.37$0.1318.23$35.63
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$37.00$36.00Jul 6$0.86$0.86$0.146.14$36.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1185.7%46.7%
$34.50Jul 1Jul 2$0.1561.9%43.0%
$34.00Jul 1Jul 2$0.2450.1%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1185.7%46.7%
$34.50Jul 1Jul 2$0.1461.9%43.0%
$34.00Jul 1Jul 2$0.2250.1%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.53% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.04$0.18$33.82$34.180.53%
$34.50Jul 1$0.01$0.41$0.42$34.08$34.921.23%
$33.50Jul 1$0.61$0.01$0.62$32.88$34.121.82%
$34.00Jul 2$0.38$0.26$0.64$33.36$34.641.88%
$34.50Jul 2$0.16$0.55$0.71$33.79$35.212.08%
$33.50Jul 2$0.72$0.12$0.84$32.66$34.342.46%
$35.00Jul 1$0.01$0.94$0.95$34.05$35.952.79%
$35.00Jul 2$0.06$0.97$1.03$33.97$36.033.02%
$33.00Jul 1$1.11$0.01$1.12$31.88$34.123.28%
$34.00Jul 6$0.62$0.51$1.13$32.87$35.133.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.50$33.50Jul 2$0.03$0.12$0.15$33.35$35.65
$36.00$32.00Jul 6$0.08$0.09$0.17$31.83$36.17
$35.00$33.50Jul 2$0.06$0.12$0.18$33.32$35.18
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69
$36.50$32.50Jul 6$0.05$0.14$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
29/3031/32Jul 31$0.84$0.165.25$29.16$31.84
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3434/35Jul 15$0.39$0.113.55$33.61$34.89
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$32.50$33.00$33.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
$33.00$34.001:2Jul 15-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.63%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.2%4.63%5.81%87278
$35.00Aug 7$1.350.452.6%3.96%6.60%206758
$35.00Jul 31$1.220.442.6%3.58%6.22%8443.8K
$35.50Aug 7$1.190.414.1%3.49%7.60%19517
$34.50Jul 24$1.160.471.2%3.40%4.57%5564
$36.00Aug 7$1.000.365.6%2.93%8.50%544161
$35.00Jul 24$0.980.422.6%2.87%5.51%1.1K1.5K
$34.50Jul 17$0.960.471.2%2.82%3.99%4532.8K
$36.00Jul 31$0.840.345.6%2.46%8.04%9392.5K
$36.50Aug 7$0.840.327.0%2.46%9.50%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,787
Total Puts 273,483
Put/Call Ratio 0.90
Net Difference 29,304

Prior's Put/Call Breakdown

Total Calls 319,813
Total Puts 400,757
Put/Call Ratio 1.25
Net Difference -80,944

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All