NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.12 +2.48%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (3:10pm)
January 2026
|
▶ (7/1 15:15)
◀ 7/1 15:10 ▶

Option Volume

Detail
ℹ
Current (07/01 3:10pm) 577,962
Calls: 304,056 (53%)
Puts: 273,906 (47%)
Prior (06/30) 723,992
Calls: 322,564 (45%)
Puts: 401,428 (55%)
Current vs Prior -20.17%
Calls: -5.74% (Calls)
Puts: -31.77% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -23.55%
Calls: +8.13%
Puts: -42.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:10pm) $87.65M
Calls: $33.47M (38%)
Puts: $54.17M (62%)
Prior (06/30) $69.97M
Calls: $32.76M (47%)
Puts: $37.21M (53%)
Current vs Prior +25.27%
Calls: +2.18%
Puts: +45.59%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -30.52%
Calls: +6.89%
Puts: -42.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:10pm) 0.90
Prior (06/30) 1.24
Current vs Prior -27.61%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:10pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.58% | 2.70%1.58% | 4.07%5.72% | 7.47%6.83% | 14.01%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -44.54% | -23.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -48.89% | -34.36%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -44.54% | -23.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.54% | 5.73%
Calls: 28.57% | 7.69%
Puts: 12.50% | 3.77%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +72.90% | -32.27%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +40.75% | -32.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($54.17M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.731.75$1.741.1%8540.543.7K
$35.50Jul 240.790.80$0.801.3%5890.361.1K
$36.00Jul 240.630.64$0.641.6%4740.311.2K
$34.50Jul 170.970.99$0.982.0%4530.472.8K
$34.00Jul 100.920.94$0.932.2%3.6K0.544.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.511.53$1.521.3%20.52620
$34.00Jul 311.491.51$1.501.3%2120.463.7K
$35.00Jul 311.982.01$2.001.5%6610.564.8K
$34.50Jul 171.291.31$1.301.5%530.54846
$33.00Jul 311.091.11$1.101.8%7270.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%13.0K0.1445.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5920.0427.2K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%920.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4540.0624.9K
$32.00Jul 60.080.09$0.0911.1%1.6K0.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.954.15$4.054.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.352.54$2.457.8%1881.00123
$37.00Jul 22.862.99$2.934.4%3.1K1.002.0K
$37.50Jul 23.303.55$3.437.3%3551.00251
$38.00Jul 23.804.05$3.936.4%8941.00588
$38.50Jul 24.254.60$4.437.9%1301.0098

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 394.1K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.120.16$0.1428.6%28.0K0.711.9K
$35.00Jul 20.050.06$0.0616.7%13.0K0.1445.7K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.460.48$0.474.3%12.7K0.3512.7K
$34.00Jul 20.370.40$0.397.7%10.6K0.565.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.420.44$0.434.7%30.3K0.2948.7K
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$30.00Jul 310.390.41$0.405.0%7.4K0.157.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 660.6%, max 1383.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7582.0%40.6%1335.0%1121.7K
$28.00Jul 1Jul 31711.6%52.5%1254.2%71668
$39.50Jul 1Aug 7537.4%40.2%1236.0%61.2K
$39.00Jul 1Aug 7496.5%40.0%1141.8%374249
$29.00Jul 1Jul 31597.3%49.9%1097.0%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24621.5%41.9%1383.0%1117
$40.00Jul 1Aug 7582.0%40.6%1335.0%157
$28.00Jul 1Jul 31711.6%52.5%1254.2%1.0K16.7K
$39.50Jul 1Jul 24537.4%40.1%1241.1%722
$28.50Jul 1Aug 7654.1%50.2%1203.1%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 8$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 18.23, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.37$2.37$0.1318.23$35.63
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$37.00$36.00Jul 6$0.86$0.86$0.146.14$36.14
$37.00$36.00Jul 31$0.80$0.80$0.204.00$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.08149.6%52.8%
$33.50Jul 1Jul 2$0.1290.1%46.1%
$34.50Jul 1Jul 2$0.1563.0%42.9%
$34.00Jul 1Jul 2$0.2550.6%43.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 1Jul 2$0.05226.5%56.0%
$33.50Jul 1Jul 2$0.1090.1%46.1%
$34.50Jul 1Jul 2$0.1363.0%42.9%
$34.00Jul 1Jul 2$0.2250.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.53% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.04$0.18$33.82$34.180.53%
$34.50Jul 1$0.01$0.40$0.41$34.09$34.911.20%
$33.50Jul 1$0.62$0.01$0.63$32.87$34.131.85%
$34.00Jul 2$0.39$0.26$0.65$33.35$34.651.91%
$34.50Jul 2$0.16$0.53$0.69$33.81$35.192.02%
$33.50Jul 2$0.74$0.11$0.85$32.65$34.352.49%
$35.00Jul 1$0.01$0.94$0.95$34.05$35.952.78%
$35.00Jul 2$0.06$0.96$1.02$33.98$36.022.99%
$33.00Jul 1$1.10$0.01$1.11$31.89$34.113.25%
$34.00Jul 6$0.62$0.51$1.13$32.87$35.133.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$35.50$33.50Jul 2$0.03$0.11$0.14$33.36$35.64
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.00$33.50Jul 2$0.06$0.11$0.17$33.33$35.17
$36.00$32.00Jul 6$0.08$0.09$0.17$31.83$36.17
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69
$36.50$32.50Jul 6$0.05$0.14$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3031/32Jul 31$0.84$0.165.25$29.16$31.84
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3334/34Jul 17$0.40$0.104.00$32.60$33.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$32.50$33.00$33.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
$33.00$34.001:2Jul 15-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.63%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.1%4.63%5.74%87278
$35.00Aug 7$1.350.452.6%3.96%6.54%206758
$35.00Jul 31$1.220.442.6%3.58%6.15%8443.8K
$35.50Aug 7$1.190.414.0%3.49%7.53%19617
$34.50Jul 24$1.160.481.1%3.40%4.51%5564
$36.00Aug 7$1.010.365.5%2.96%8.47%546161
$35.00Jul 24$0.980.422.6%2.87%5.45%1.1K1.5K
$34.50Jul 17$0.970.471.1%2.84%3.96%4532.8K
$36.00Jul 31$0.840.345.5%2.46%7.97%9392.5K
$36.50Aug 7$0.840.327.0%2.46%9.44%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,056
Total Puts 273,906
Put/Call Ratio 0.90
Net Difference 30,150

Prior's Put/Call Breakdown

Total Calls 322,564
Total Puts 401,428
Put/Call Ratio 1.24
Net Difference -78,864

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All