NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.05 +2.27%
(7/1 15:25) ◀
|
Wednesday, July 1, 2026 (3:30pm)
January 2026
|
▶ (7/1 15:35)
◀ 7/1 15:30 ▶

Option Volume

Detail
ℹ
Current (07/01 3:30pm) 597,598
Calls: 315,160 (53%)
Puts: 282,438 (47%)
Prior (06/30) 736,051
Calls: 328,983 (45%)
Puts: 407,068 (55%)
Current vs Prior -18.81%
Calls: -4.20% (Calls)
Puts: -30.62% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -20.95%
Calls: +12.07%
Puts: -40.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:30pm) $99.86M
Calls: $33.76M (34%)
Puts: $66.10M (66%)
Prior (06/30) $71.68M
Calls: $33.87M (47%)
Puts: $37.82M (53%)
Current vs Prior +39.30%
Calls: -0.32%
Puts: +74.78%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -20.84%
Calls: +7.80%
Puts: -30.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:30pm) 0.90
Prior (06/30) 1.24
Current vs Prior -27.57%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:30pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.64% | 2.76%1.64% | 4.08%5.76% | 7.49%6.96% | 14.04%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -42.37% | -21.45%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -46.89% | -32.79%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -42.37% | -21.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 8.52%
Calls: 20.00% | 8.57%
Puts: 13.04% | 8.47%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +39.06% | +0.71%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +13.21% | +0.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.10M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.640.65$0.651.5%3.5K0.433.1K
$34.00Jul 311.691.72$1.711.8%8940.533.7K
$34.00Jul 171.201.23$1.212.5%2.1K0.533.3K
$35.00Jul 311.201.23$1.212.5%8440.433.8K
$35.50Jul 240.770.79$0.782.6%6190.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 71.701.72$1.711.2%150.4740
$34.00Jul 311.521.54$1.531.3%2370.473.7K
$33.50Jul 241.101.12$1.111.8%2610.411.0K
$34.00Jul 171.081.10$1.091.8%1.8K0.4740.6K
$34.50Jul 241.541.57$1.561.9%20.53620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5980.0427.2K
$36.00Jul 60.060.07$0.0714.3%1.7K0.102.4K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.050.06$0.0616.7%3.6K0.41941
$33.00Jul 20.050.06$0.0616.7%15.0K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%920.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%5840.0624.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%761.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 14.004.20$4.104.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.332.51$2.427.4%1881.00123
$37.00Jul 22.833.05$2.947.5%3.1K1.002.0K
$37.50Jul 23.303.55$3.437.3%3551.00251
$38.00Jul 23.804.05$3.936.4%8941.00588
$38.50Jul 24.254.55$4.406.8%3201.0098

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 404.7K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.090.11$0.1020.0%28.6K0.591.9K
$35.00Jul 20.040.06$0.0540.0%13.1K0.1345.7K
$36.00Jul 100.200.21$0.214.8%13.0K0.195.0K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.440.46$0.454.4%12.8K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.440.46$0.454.4%30.3K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%15.0K0.1246.3K
$30.00Jul 310.400.42$0.414.9%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 810.7%, max 1675.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7700.9%40.8%1619.7%1171.7K
$28.00Jul 1Jul 31848.5%52.5%1515.3%76668
$39.50Jul 1Aug 7652.8%40.6%1506.2%111.2K
$39.00Jul 1Aug 7603.7%40.2%1401.2%374249
$29.00Jul 1Jul 31711.0%49.8%1328.3%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24748.0%42.1%1675.7%1117
$40.00Jul 1Aug 7700.9%40.8%1619.7%157
$39.50Jul 1Jul 24652.8%40.3%1519.6%722
$28.00Jul 1Jul 31848.5%52.5%1515.3%1.1K16.7K
$28.50Jul 1Aug 7779.4%49.8%1465.9%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.20$0.80$0.204.00$31.80
$33.50$33.00Jul 6$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 14.62, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$32.50Jul 8$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 1Jul 2$0.07375.5%65.6%
$32.00Jul 1Jul 2$0.09308.5%64.5%
$33.00Jul 1Jul 2$0.09171.7%51.0%
$33.50Jul 1Jul 2$0.1199.5%46.3%
$34.50Jul 1Jul 2$0.1484.8%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1299.5%46.3%
$34.50Jul 1Jul 2$0.1384.8%43.9%
$34.00Jul 1Jul 2$0.2360.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.47% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.10$0.06$0.16$33.84$34.160.47%
$34.50Jul 1$0.01$0.46$0.47$34.03$34.971.38%
$33.50Jul 1$0.57$0.01$0.58$32.92$34.081.70%
$34.00Jul 2$0.35$0.29$0.64$33.36$34.641.88%
$34.50Jul 2$0.15$0.59$0.74$33.76$35.242.17%
$33.50Jul 2$0.68$0.13$0.81$32.69$34.312.38%
$35.00Jul 1$0.01$0.92$0.93$34.07$35.932.73%
$35.00Jul 2$0.05$0.97$1.02$33.98$36.023.00%
$33.00Jul 1$1.05$0.01$1.06$31.94$34.063.11%
$34.00Jul 6$0.61$0.53$1.14$32.86$35.143.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.05$0.03$0.08$32.42$35.08
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.05$0.06$0.11$32.89$35.11
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.07$0.09$0.16$31.84$36.16
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$35.00$33.50Jul 2$0.05$0.13$0.18$33.32$35.18
$36.50$32.50Jul 6$0.05$0.14$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.18$0.82
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.96%87278
$35.00Aug 7$1.370.452.8%4.02%6.81%209758
$35.00Jul 31$1.200.432.8%3.52%6.31%8443.8K
$34.50Jul 24$1.170.471.3%3.44%4.76%9564
$35.50Aug 7$1.160.404.3%3.41%7.67%19617
$36.00Aug 7$0.990.365.7%2.91%8.63%550161
$35.00Jul 24$0.960.422.8%2.82%5.61%1.1K1.5K
$34.50Jul 17$0.940.461.3%2.76%4.08%4642.8K
$36.50Aug 7$0.830.327.2%2.44%9.63%107109
$36.00Jul 31$0.820.345.7%2.41%8.14%9752.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,160
Total Puts 282,438
Put/Call Ratio 0.90
Net Difference 32,722

Prior's Put/Call Breakdown

Total Calls 328,983
Total Puts 407,068
Put/Call Ratio 1.24
Net Difference -78,085

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All