NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.10 +2.43%
(7/1 15:30) ◀
|
Wednesday, July 1, 2026 (3:35pm)
January 2026
|
▶ (7/1 15:40)
◀ 7/1 15:35 ▶

Option Volume

Detail
ℹ
Current (07/01 3:35pm) 599,619
Calls: 316,306 (53%)
Puts: 283,313 (47%)
Prior (06/30) 740,811
Calls: 331,863 (45%)
Puts: 408,948 (55%)
Current vs Prior -19.06%
Calls: -4.69% (Calls)
Puts: -30.72% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -20.69%
Calls: +12.48%
Puts: -40.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:35pm) $100.39M
Calls: $34.39M (34%)
Puts: $66.00M (66%)
Prior (06/30) $72.22M
Calls: $34.84M (48%)
Puts: $37.38M (52%)
Current vs Prior +39.00%
Calls: -1.30%
Puts: +76.56%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -20.42%
Calls: +9.82%
Puts: -30.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:35pm) 0.90
Prior (06/30) 1.23
Current vs Prior -27.31%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:35pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 2.73%1.61% | 4.13%5.78% | 7.51%6.89% | 14.05%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -43.48% | -22.40%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -47.92% | -33.61%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -43.48% | -22.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.03% | 7.58%
Calls: 21.43% | 7.89%
Puts: 14.63% | 7.27%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +51.77% | -10.40%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +23.55% | -10.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.00M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.991.01$1.002.0%1.1K0.421.5K
$36.00Jul 170.430.44$0.442.3%2.6K0.2711.6K
$34.00Jul 311.711.75$1.732.3%8940.543.7K
$36.00Jul 310.840.86$0.852.4%9750.342.5K
$35.50Jul 130.410.42$0.422.4%2090.29102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 171.301.32$1.311.5%530.54846
$40.00Jul 175.855.95$5.901.7%4730.937.2K
$34.50Jul 131.131.15$1.141.8%30.56--
$32.50Jul 170.560.57$0.561.8%1.9K0.285.6K
$33.50Jul 241.081.10$1.091.8%2610.411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%13.1K0.1445.7K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5980.0427.2K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 60.050.06$0.0616.7%920.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%5860.0624.9K
$32.00Jul 60.080.09$0.0911.1%1.6K0.102.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.956.20$6.084.1%430.9912
$28.00Jul 15.806.25$6.037.5%810.9916
$28.50Jul 15.305.85$5.579.9%260.991
$29.00Jul 24.955.20$5.084.9%570.9927
$29.00Jul 14.805.25$5.038.9%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 11.362.00$1.6838.1%441.00905
$36.00Jul 11.822.00$1.919.4%181.00661
$36.50Jul 12.232.78$2.5121.9%31.003
$37.00Jul 12.723.20$2.9616.2%111.004
$37.50Jul 13.253.85$3.5516.9%261.0025

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 406.0K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.120.15$0.1421.4%28.7K0.731.9K
$35.00Jul 20.050.06$0.0616.7%13.1K0.1445.7K
$36.00Jul 100.210.22$0.224.5%13.0K0.205.0K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.460.48$0.474.3%12.8K0.3512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.430.45$0.444.5%30.3K0.3048.7K
$33.00Jul 20.040.05$0.0520.0%15.0K0.1046.3K
$30.00Jul 310.400.42$0.414.9%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 863.5%, max 1769.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7734.9%40.6%1711.8%1171.7K
$28.00Jul 1Jul 31908.3%52.8%1619.8%81668
$39.50Jul 1Aug 7683.9%40.4%1591.0%111.2K
$39.00Jul 1Aug 7631.7%40.0%1479.6%374249
$29.00Jul 1Jul 31762.6%50.1%1422.5%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24785.0%42.0%1769.7%1117
$40.00Jul 1Aug 7734.9%40.6%1711.8%157
$28.00Jul 1Jul 31908.3%52.8%1619.8%1.1K16.7K
$39.50Jul 1Jul 24683.9%40.5%1586.9%722
$28.50Jul 1Aug 7835.0%50.0%1571.1%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 16.86, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$32.50Jul 8$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.36$2.36$0.1416.86$35.64
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 1Jul 2$0.06336.5%66.2%
$31.50Jul 1Jul 2$0.07407.3%67.1%
$33.50Jul 1Jul 2$0.11116.4%46.4%
$34.50Jul 1Jul 2$0.1578.6%43.2%
$34.00Jul 1Jul 2$0.2462.3%44.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.10116.4%46.4%
$34.50Jul 1Jul 2$0.1478.6%43.2%
$34.00Jul 1Jul 2$0.2362.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.50% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.03$0.17$33.83$34.170.50%
$34.50Jul 1$0.01$0.41$0.42$34.08$34.921.23%
$33.50Jul 1$0.61$0.01$0.62$32.88$34.121.82%
$34.00Jul 2$0.38$0.26$0.64$33.36$34.641.88%
$34.50Jul 2$0.16$0.55$0.71$33.79$35.212.08%
$33.50Jul 2$0.72$0.11$0.83$32.67$34.332.43%
$35.00Jul 1$0.01$0.92$0.93$34.07$35.932.73%
$35.00Jul 2$0.06$0.97$1.03$33.97$36.033.02%
$33.00Jul 1$1.09$0.01$1.10$31.90$34.103.23%
$34.00Jul 6$0.64$0.51$1.15$32.85$35.153.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$34.00Jul 1$0.01$0.03$0.04$33.96$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.50$33.00Jul 2$0.03$0.05$0.08$32.92$35.58
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.00$33.00Jul 2$0.06$0.05$0.11$32.89$35.11
$35.50$33.50Jul 2$0.03$0.11$0.14$33.36$35.64
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.00$33.50Jul 2$0.06$0.11$0.17$33.33$35.17
$36.00$32.00Jul 6$0.08$0.09$0.17$31.83$36.17
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.63%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.2%4.63%5.81%87278
$35.00Aug 7$1.370.452.6%4.02%6.66%209758
$35.00Jul 31$1.210.442.6%3.55%6.19%8443.8K
$35.50Aug 7$1.190.414.1%3.49%7.60%19617
$34.50Jul 24$1.170.481.2%3.43%4.60%59564
$36.00Aug 7$1.000.365.6%2.93%8.50%550161
$35.00Jul 24$0.990.422.6%2.90%5.54%1.1K1.5K
$34.50Jul 17$0.970.471.2%2.84%4.02%4642.8K
$36.00Jul 31$0.840.345.6%2.46%8.04%9752.5K
$36.50Aug 7$0.840.327.0%2.46%9.50%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,306
Total Puts 283,313
Put/Call Ratio 0.90
Net Difference 32,993

Prior's Put/Call Breakdown

Total Calls 331,863
Total Puts 408,948
Put/Call Ratio 1.23
Net Difference -77,085

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All