NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.08 +2.36%
(7/1 15:35) ◀
|
Wednesday, July 1, 2026 (3:40pm)
January 2026
|
▶ (7/1 15:45)
◀ 7/1 15:40 ▶

Option Volume

Detail
ℹ
Current (07/01 3:40pm) 602,197
Calls: 318,141 (53%)
Puts: 284,056 (47%)
Prior (06/30) 749,402
Calls: 334,952 (45%)
Puts: 414,450 (55%)
Current vs Prior -19.64%
Calls: -5.02% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -20.35%
Calls: +13.13%
Puts: -40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:40pm) $100.46M
Calls: $34.29M (34%)
Puts: $66.18M (66%)
Prior (06/30) $73.19M
Calls: $35.24M (48%)
Puts: $37.94M (52%)
Current vs Prior +37.27%
Calls: -2.71%
Puts: +74.41%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -20.36%
Calls: +9.50%
Puts: -30.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:40pm) 0.89
Prior (06/30) 1.24
Current vs Prior -27.84%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:40pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.56% | 2.73%1.56% | 4.11%5.78% | 7.51%6.90% | 14.08%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -45.50% | -22.36%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -49.78% | -33.57%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -45.50% | -22.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 5.84%
Calls: 18.18% | 8.11%
Puts: 14.29% | 3.57%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +36.62% | -30.97%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +11.22% | -31.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.18M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.711.74$1.731.7%8940.533.7K
$35.00Jul 240.981.00$0.992.0%1.1K0.421.5K
$36.00Jul 310.840.86$0.852.4%9750.342.5K
$34.00Jul 171.221.25$1.232.4%2.1K0.533.3K
$37.00Jul 240.380.39$0.392.6%2470.21840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.012.04$2.031.5%6610.564.8K
$33.50Jul 241.091.11$1.101.8%2610.411.0K
$34.00Jul 171.071.09$1.081.9%1.8K0.4740.6K
$34.50Jul 241.531.56$1.551.9%20.53620
$34.00Jul 311.501.53$1.522.0%2600.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%14.2K0.1445.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5980.0427.2K
$37.50Jul 100.060.07$0.0714.3%890.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 60.050.06$0.0616.7%920.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%5960.0624.9K
$32.00Jul 60.080.09$0.0911.1%1.6K0.102.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%810.9916
$28.00Jul 25.956.20$6.084.1%430.9912
$28.50Jul 15.305.85$5.579.9%260.991
$29.00Jul 14.805.25$5.038.9%240.99--
$29.00Jul 24.955.20$5.084.9%570.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 10.821.01$0.9220.7%631.00654
$35.50Jul 11.362.00$1.6838.1%441.00905
$36.00Jul 11.822.00$1.919.4%181.00661
$36.50Jul 12.232.78$2.5121.9%31.003
$37.00Jul 12.723.20$2.9616.2%111.004

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 408.1K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.100.12$0.1118.2%28.8K0.681.9K
$35.00Jul 20.050.06$0.0616.7%14.2K0.1445.7K
$36.00Jul 100.200.21$0.214.8%13.0K0.195.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.053.0K
$35.00Jul 100.450.47$0.464.3%12.8K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.440.45$0.452.2%30.3K0.3048.7K
$33.00Jul 20.040.05$0.0520.0%15.1K0.1046.3K
$30.00Jul 310.400.42$0.414.9%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 929.8%, max 1905.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7790.2%40.6%1846.6%1171.7K
$28.00Jul 1Jul 31966.6%52.7%1733.0%81668
$39.50Jul 1Aug 7735.6%40.5%1717.7%111.2K
$39.00Jul 1Aug 7679.9%40.0%1599.0%374249
$29.00Jul 1Jul 31810.7%50.0%1521.5%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24843.6%42.1%1905.2%1117
$40.00Jul 1Aug 7790.2%40.6%1846.6%157
$28.00Jul 1Jul 31966.6%52.7%1733.0%1.1K16.7K
$39.50Jul 1Jul 24735.6%40.2%1727.7%722
$28.50Jul 1Aug 7888.3%49.9%1678.5%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.00$34.50Jul 1$0.10$0.40$0.104.00$34.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$32.50$32.00Jul 17$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 16.86, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$32.50Jul 8$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.36$2.36$0.1416.86$35.64
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$37.00$36.50Aug 7$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 1Jul 2$0.06354.8%65.6%
$31.50Jul 1Jul 2$0.07430.6%66.6%
$33.50Jul 1Jul 2$0.13118.7%46.2%
$34.50Jul 1Jul 2$0.1490.1%43.2%
$34.00Jul 1Jul 2$0.2661.0%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.11118.7%46.2%
$34.50Jul 1Jul 2$0.1490.1%43.2%
$34.00Jul 1Jul 2$0.2361.0%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.44% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.11$0.04$0.15$33.85$34.150.44%
$34.50Jul 1$0.01$0.42$0.43$34.07$34.931.26%
$33.50Jul 1$0.59$0.01$0.60$32.90$34.101.76%
$34.00Jul 2$0.37$0.27$0.64$33.36$34.641.88%
$34.50Jul 2$0.15$0.56$0.71$33.79$35.212.08%
$33.50Jul 2$0.72$0.12$0.84$32.66$34.342.46%
$35.00Jul 1$0.01$0.92$0.93$34.07$35.932.73%
$35.00Jul 2$0.06$0.95$1.01$33.99$36.012.96%
$33.00Jul 1$1.09$0.01$1.10$31.90$34.103.23%
$34.00Jul 6$0.63$0.52$1.15$32.85$35.153.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.50$33.00Jul 2$0.03$0.05$0.08$32.92$35.58
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.00$33.00Jul 2$0.06$0.05$0.11$32.89$35.11
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.50$33.50Jul 2$0.03$0.12$0.15$33.35$35.65
$36.00$32.00Jul 6$0.08$0.09$0.17$31.83$36.17
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$35.00$33.50Jul 2$0.06$0.12$0.18$33.32$35.18
$36.50$32.50Jul 6$0.05$0.14$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.11$0.89
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.29$0.71
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.2%4.64%5.87%87278
$35.00Aug 7$1.370.452.7%4.02%6.72%209758
$35.00Jul 31$1.210.442.7%3.55%6.25%8443.8K
$35.50Aug 7$1.180.414.2%3.46%7.63%19617
$34.50Jul 24$1.170.481.2%3.43%4.67%59564
$36.00Aug 7$1.000.365.6%2.93%8.57%550161
$35.00Jul 24$0.980.422.7%2.88%5.58%1.1K1.5K
$34.50Jul 17$0.960.461.2%2.82%4.05%4642.8K
$36.00Jul 31$0.840.345.6%2.46%8.10%9752.5K
$36.50Aug 7$0.840.327.1%2.46%9.57%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,141
Total Puts 284,056
Put/Call Ratio 0.89
Net Difference 34,085

Prior's Put/Call Breakdown

Total Calls 334,952
Total Puts 414,450
Put/Call Ratio 1.24
Net Difference -79,498

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All