NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.06 +2.30%
(7/1 15:45) ◀
|
Wednesday, July 1, 2026 (3:50pm)
January 2026
|
▶ (7/1 15:55)
◀ 7/1 15:50 ▶

Option Volume

Detail
ℹ
Current (07/01 3:50pm) 608,996
Calls: 321,890 (53%)
Puts: 287,106 (47%)
Prior (06/30) 757,013
Calls: 339,834 (45%)
Puts: 417,179 (55%)
Current vs Prior -19.55%
Calls: -5.28% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -19.45%
Calls: +14.47%
Puts: -39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:50pm) $100.88M
Calls: $34.35M (34%)
Puts: $66.53M (66%)
Prior (06/30) $74.04M
Calls: $36.29M (49%)
Puts: $37.75M (51%)
Current vs Prior +36.24%
Calls: -5.35%
Puts: +76.23%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -20.04%
Calls: +9.68%
Puts: -29.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:50pm) 0.89
Prior (06/30) 1.23
Current vs Prior -27.34%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:50pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 2.73%1.61% | 4.05%5.78% | 7.49%7.02% | 14.09%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -43.41% | -22.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -47.86% | -33.53%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -43.41% | -22.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 6.33%
Calls: 30.00% | 5.88%
Puts: 13.33% | 6.78%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +82.32% | -25.18%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +48.43% | -25.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.53M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.201.22$1.211.7%2.1K0.523.3K
$34.00Jul 311.691.73$1.712.3%8960.533.7K
$36.00Aug 71.011.04$1.022.9%7590.36161
$35.00Jul 240.960.99$0.983.1%1.1K0.411.5K
$34.50Jul 170.940.97$0.963.1%4640.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.551.57$1.561.3%20.53620
$34.50Jul 171.331.35$1.341.5%530.55846
$40.00Jul 316.006.10$6.051.7%2090.903.9K
$33.50Jul 170.880.90$0.892.2%1.4K0.416.7K
$34.00Jul 241.301.33$1.322.3%8110.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%14.2K0.1345.7K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6000.0427.2K
$38.50Jul 170.100.11$0.119.1%180.089.2K
$35.50Jul 60.110.13$0.1216.7%5050.16780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.080.09$0.0911.1%2.5K0.0514.8K
$33.50Jul 20.110.13$0.1216.7%5.2K0.254.3K
$31.50Jul 80.120.14$0.1315.4%210.12958
$29.00Jul 170.120.14$0.1315.4%390.0714.4K
$32.50Jul 60.130.15$0.1414.3%3600.16798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%811.0016
$28.50Jul 14.956.05$5.5020.0%261.001
$29.00Jul 14.556.25$5.4031.5%241.00--
$29.50Jul 14.105.00$4.5519.8%121.0021
$30.00Jul 13.954.50$4.2213.0%411.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.332.51$2.427.4%1881.00123
$37.00Jul 22.803.05$2.938.5%3.1K1.002.0K
$37.50Jul 23.003.95$3.4827.3%3551.00251
$38.00Jul 23.504.45$3.9823.9%8941.00588
$38.50Jul 23.954.95$4.4522.5%3201.0098

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 412.7K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.080.11$0.1030.0%29.1K0.561.9K
$35.00Jul 20.050.06$0.0616.7%14.2K0.1345.7K
$36.00Jul 100.190.22$0.2114.3%13.0K0.185.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.440.47$0.456.7%12.8K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.440.46$0.454.4%30.3K0.3148.7K
$33.00Jul 20.040.06$0.0540.0%15.1K0.1146.3K
$30.00Jul 310.400.43$0.427.1%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1013.4%, max 2077.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7861.2%40.7%2016.9%1171.7K
$39.50Jul 1Aug 7802.3%40.4%1888.2%111.2K
$28.00Jul 1Jul 311036.5%52.5%1873.7%81668
$39.00Jul 1Aug 7742.2%39.7%1767.3%388249
$29.00Jul 1Jul 31868.0%49.8%1644.4%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24918.9%42.2%2077.6%1117
$40.00Jul 1Aug 7861.2%40.7%2016.9%157
$39.50Jul 1Jul 24802.3%40.4%1887.0%722
$28.00Jul 1Jul 311036.5%52.5%1873.7%1.1K16.7K
$28.50Jul 1Aug 7951.9%49.9%1808.8%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$31.00$30.00Jul 24$0.13$0.87$0.136.69$30.87
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 14.62, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 6$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$40.00$38.00Jul 13$1.65$1.65$0.354.71$38.35
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 1Jul 2$0.06456.9%73.0%
$34.50Jul 1Jul 2$0.13107.5%44.1%
$33.50Jul 1Jul 2$0.14118.3%46.0%
$30.50Jul 1Jul 2$0.20620.4%89.1%
$34.00Jul 1Jul 2$0.2460.2%43.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.11118.3%46.0%
$34.50Jul 1Jul 2$0.14107.5%44.1%
$34.00Jul 1Jul 2$0.2460.2%43.3%
$39.00Jul 2Jul 10$0.28105.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.41% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.10$0.04$0.14$33.86$34.140.41%
$34.50Jul 1$0.01$0.45$0.46$34.04$34.961.35%
$33.50Jul 1$0.54$0.01$0.55$32.95$34.051.61%
$34.00Jul 2$0.34$0.28$0.62$33.38$34.621.82%
$34.50Jul 2$0.14$0.59$0.73$33.77$35.232.14%
$33.50Jul 2$0.68$0.12$0.80$32.70$34.302.35%
$35.00Jul 1$0.01$0.96$0.97$34.03$35.972.85%
$35.00Jul 2$0.06$0.98$1.04$33.96$36.043.05%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$34.00Jul 6$0.60$0.53$1.13$32.87$35.133.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.50$33.00Jul 2$0.03$0.05$0.08$32.92$35.58
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.00$33.00Jul 2$0.06$0.05$0.11$32.89$35.11
$36.50$32.00Jul 6$0.04$0.09$0.13$31.87$36.63
$35.50$33.50Jul 2$0.03$0.12$0.15$33.35$35.65
$36.00$32.00Jul 6$0.07$0.09$0.16$31.84$36.16
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$35.00$33.50Jul 2$0.06$0.12$0.18$33.32$35.18
$36.50$32.50Jul 6$0.04$0.14$0.18$32.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
29/3032/33Jul 31$0.83$0.174.88$29.17$32.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3536/37Jul 31$0.81$0.194.26$34.19$36.81
34/3434/35Jul 8$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$35.00$36.00$37.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.45, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.17$0.83
$36.00$37.001:2Jul 31-$0.26$0.74
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.11$0.89
$29.00$28.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.64%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.93%87278
$35.00Aug 7$1.360.452.8%3.99%6.75%223758
$35.00Jul 31$1.190.432.8%3.49%6.25%8483.8K
$34.50Jul 24$1.170.471.3%3.44%4.73%59564
$35.50Aug 7$1.150.404.2%3.38%7.60%19617
$36.00Aug 7$1.010.365.7%2.97%8.66%759161
$35.00Jul 24$0.960.412.8%2.82%5.58%1.1K1.5K
$34.50Jul 17$0.940.461.3%2.76%4.05%4642.8K
$36.00Jul 31$0.820.345.7%2.41%8.10%9752.5K
$36.50Aug 7$0.810.327.2%2.38%9.54%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,890
Total Puts 287,106
Put/Call Ratio 0.89
Net Difference 34,784

Prior's Put/Call Breakdown

Total Calls 339,834
Total Puts 417,179
Put/Call Ratio 1.23
Net Difference -77,345

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All