NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.01 +2.16%
(7/1 15:50) ◀
|
Wednesday, July 1, 2026 (3:55pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:55 ▶

Option Volume

Detail
ℹ
Current (07/01 3:55pm) 614,903
Calls: 324,685 (53%)
Puts: 290,218 (47%)
Prior (06/30) 767,931
Calls: 345,374 (45%)
Puts: 422,557 (55%)
Current vs Prior -19.93%
Calls: -5.99% (Calls)
Puts: -31.32% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -18.66%
Calls: +15.46%
Puts: -38.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:55pm) $101.31M
Calls: $34.27M (34%)
Puts: $67.04M (66%)
Prior (06/30) $74.91M
Calls: $36.57M (49%)
Puts: $38.34M (51%)
Current vs Prior +35.24%
Calls: -6.28%
Puts: +74.84%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -19.69%
Calls: +9.45%
Puts: -29.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:55pm) 0.89
Prior (06/30) 1.22
Current vs Prior -26.94%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:55pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 2.73%1.65% | 4.03%5.79% | 7.50%7.00% | 14.08%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -42.30% | -22.20%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -46.83% | -33.43%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -42.30% | -22.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 9.39%
Calls: 42.86% | 12.12%
Puts: 14.29% | 6.67%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +140.49% | +10.99%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +95.78% | +10.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($67.04M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.201.22$1.211.7%8500.433.8K
$34.00Jul 311.661.70$1.682.4%1.0K0.533.7K
$33.00Jul 242.032.09$2.062.9%210.64375
$32.00Jul 62.092.16$2.133.3%950.89117
$34.00Jul 171.181.22$1.203.3%2.2K0.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.551.56$1.560.6%2670.473.7K
$35.00Jul 312.032.08$2.052.4%6610.574.8K
$34.50Jul 241.551.59$1.572.5%20.53620
$34.00Jul 171.091.12$1.112.7%1.9K0.4840.6K
$33.50Jul 60.340.35$0.352.9%1.2K0.351.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%14.2K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6100.0427.2K
$38.50Jul 170.100.11$0.119.1%180.089.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%15.6K0.1246.3K
$28.00Jul 170.080.09$0.0911.1%2.5K0.0514.8K
$33.50Jul 20.120.13$0.137.7%5.3K0.254.3K
$29.00Jul 170.120.14$0.1315.4%390.0714.4K
$32.50Jul 60.130.15$0.1414.3%3600.16798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%810.9916
$28.00Jul 25.856.25$6.056.6%440.9912
$28.50Jul 14.956.05$5.5020.0%260.991
$29.00Jul 14.556.25$5.4031.5%240.99--
$29.00Jul 24.855.25$5.057.9%580.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 10.450.52$0.4914.3%1.9K1.00589
$35.00Jul 10.911.02$0.9711.3%641.00654
$35.50Jul 11.362.20$1.7847.2%441.00905
$36.00Jul 11.832.02$1.939.8%211.00661
$36.50Jul 12.232.85$2.5424.4%31.003

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 417.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.050.08$0.0742.9%30.2K0.621.9K
$35.00Jul 20.050.06$0.0616.7%14.2K0.1345.7K
$36.00Jul 100.190.21$0.2010.0%13.0K0.185.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.430.46$0.456.7%12.8K0.3412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.48$0.476.4%30.3K0.3148.7K
$33.00Jul 20.050.06$0.0616.7%15.6K0.1246.3K
$30.00Jul 310.400.43$0.427.1%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1015.9%, max 2099.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7859.1%40.2%2035.9%1171.7K
$39.50Jul 1Aug 7800.2%39.9%1903.5%111.2K
$28.00Jul 1Jul 311038.6%52.4%1880.7%81668
$39.00Jul 1Aug 7740.0%39.6%1771.0%399249
$29.00Jul 1Jul 31870.1%49.7%1651.7%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24916.8%41.7%2099.5%1117
$40.00Jul 1Aug 7859.1%40.2%2035.9%157
$39.50Jul 1Jul 24800.2%40.4%1881.6%722
$28.00Jul 1Jul 311038.6%52.4%1880.7%1.1K16.7K
$28.50Jul 1Aug 7953.9%50.1%1803.7%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$35.00$35.50Jul 8$0.12$0.38$0.123.17$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.13$0.87$0.136.69$30.87
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 13.71, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.50$31.00Jul 13$0.40$0.40$0.104.00$30.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$40.00$38.00Jul 13$1.85$1.85$0.1512.33$38.15
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 1Jul 2$0.05459.1%73.0%
$33.00Jul 1Jul 2$0.05209.5%50.8%
$30.50Jul 1Jul 2$0.10622.6%89.2%
$33.50Jul 1Jul 2$0.12121.0%45.8%
$34.50Jul 1Jul 2$0.13104.8%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.11104.8%43.6%
$33.50Jul 1Jul 2$0.12121.0%45.8%
$34.00Jul 1Jul 2$0.2551.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.35% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.07$0.05$0.12$33.88$34.120.35%
$34.50Jul 1$0.01$0.49$0.50$34.00$35.001.47%
$33.50Jul 1$0.54$0.01$0.55$32.95$34.051.62%
$34.00Jul 2$0.33$0.30$0.63$33.37$34.631.85%
$34.50Jul 2$0.14$0.60$0.74$33.76$35.242.18%
$33.50Jul 2$0.66$0.13$0.79$32.71$34.292.32%
$35.00Jul 1$0.01$0.97$0.98$34.02$35.982.88%
$35.00Jul 2$0.06$1.00$1.06$33.94$36.063.12%
$33.00Jul 1$1.06$0.01$1.07$31.93$34.073.15%
$34.50Jul 6$0.35$0.78$1.13$33.37$35.633.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.04$0.09$0.13$31.87$36.63
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.07$0.09$0.16$31.84$36.16
$34.50$32.50Jul 2$0.14$0.03$0.17$32.33$34.67
$36.50$32.50Jul 6$0.04$0.14$0.18$32.32$36.68
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3031/32Jul 31$0.87$0.136.69$29.13$31.87
29/3032/33Jul 31$0.83$0.174.88$29.17$32.83
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 2$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 6$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.07$0.93
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.11$0.89
$29.00$28.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.62%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.570.491.4%4.62%6.06%87278
$35.00Aug 7$1.340.452.9%3.94%6.85%223758
$35.00Jul 31$1.200.432.9%3.53%6.44%8503.8K
$34.50Jul 24$1.160.471.4%3.41%4.85%59564
$35.50Aug 7$1.140.404.4%3.35%7.73%19617
$36.00Aug 7$0.950.365.8%2.79%8.64%834161
$35.00Jul 24$0.940.412.9%2.76%5.67%1.1K1.5K
$34.50Jul 17$0.920.461.4%2.71%4.15%4642.8K
$34.50Jul 15$0.800.451.4%2.35%3.79%12--
$36.00Jul 31$0.800.345.8%2.35%8.20%9812.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,685
Total Puts 290,218
Put/Call Ratio 0.89
Net Difference 34,467

Prior's Put/Call Breakdown

Total Calls 345,374
Total Puts 422,557
Put/Call Ratio 1.22
Net Difference -77,183

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All