NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.00 +2.13%
$33.99 (-0.03%)🌙
as of 07/01 04:00 PM
(7/1 15:55) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 16:05)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 630,858
Calls: 335,059 (53%)
Puts: 295,799 (47%)
Prior (06/30) 782,066
Calls: 355,629 (45%)
Puts: 426,437 (55%)
Current vs Prior -19.33%
Calls: -5.78% (Calls)
Puts: -30.63% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -16.55%
Calls: +19.15%
Puts: -37.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $101.85M
Calls: $34.36M (34%)
Puts: $67.49M (66%)
Prior (06/30) $75.62M
Calls: $37.31M (49%)
Puts: $38.31M (51%)
Current vs Prior +34.69%
Calls: -7.91%
Puts: +76.18%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -19.27%
Calls: +9.73%
Puts: -28.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.88
Prior (06/30) 1.20
Current vs Prior -26.38%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.26% | 1.85%0.26% | 3.32%5.03% | 6.79%6.24% | 12.65%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -35.07% | -5.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.17% | -19.09%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -35.07% | -5.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 3.54%
Calls: 6.45% | 3.51%
Puts: 9.38% | 3.57%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -33.33% | -58.16%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -45.73% | -58.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($67.49M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.181.20$1.191.7%8670.433.8K
$34.50Jul 80.490.50$0.502.0%9840.40952
$34.00Jul 311.651.69$1.672.4%1.1K0.523.7K
$35.50Jul 240.750.77$0.762.6%6190.351.1K
$33.00Jul 171.771.82$1.802.8%6440.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.561.58$1.571.3%2960.483.7K
$34.00Jul 241.341.36$1.351.5%8110.481.7K
$33.50Jul 241.131.15$1.141.8%2610.421.0K
$34.50Jul 241.581.61$1.601.9%20.53620
$33.00Jul 100.470.48$0.482.1%30.3K0.3248.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6100.0427.2K
$36.00Jul 60.060.07$0.0714.3%1.7K0.102.4K
$38.00Jul 130.070.08$0.0812.5%360.0771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.060.07$0.0714.3%17.1K0.1446.3K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K
$30.50Jul 100.100.11$0.119.1%2240.0837.7K
$30.00Jul 130.120.14$0.1315.4%1420.0984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%811.0016
$28.50Jul 14.956.05$5.5020.0%261.001
$29.00Jul 14.556.25$5.4031.5%241.00--
$29.50Jul 14.105.00$4.5519.8%121.0021
$30.00Jul 13.904.50$4.2014.3%411.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.362.57$2.478.5%1881.00123
$37.00Jul 22.863.10$2.988.1%3.1K1.002.0K
$37.50Jul 23.353.65$3.508.6%3561.00251
$38.00Jul 23.854.15$4.007.5%8941.00588
$38.50Jul 24.354.70$4.537.7%3201.0098

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 431.6K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.020.03$0.0333.3%31.8K0.361.9K
$35.00Jul 20.040.05$0.0520.0%14.3K0.1145.7K
$36.00Jul 100.180.20$0.1910.5%13.0K0.185.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.420.44$0.434.7%12.8K0.3312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.48$0.482.1%30.3K0.3248.7K
$33.00Jul 20.060.07$0.0714.3%17.1K0.1446.3K
$30.00Jul 310.420.43$0.432.3%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.030.04$0.0425.0%6.7K0.0711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1015.0%, max 2107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7869.6%40.4%2050.2%1171.7K
$39.50Jul 1Aug 7811.5%40.0%1930.7%111.2K
$28.00Jul 1Jul 311027.6%52.4%1860.0%81668
$39.00Jul 1Aug 7751.4%39.6%1797.7%399249
$38.50Jul 1Aug 7689.9%39.6%1640.4%4365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24927.9%42.0%2107.7%1117
$40.00Jul 1Aug 7870.3%40.4%2051.9%157
$39.50Jul 1Jul 24811.5%40.0%1931.1%722
$28.00Jul 1Jul 311027.6%52.4%1860.0%1.3K16.7K
$28.50Jul 1Aug 7942.9%50.4%1772.1%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
$35.50$36.00Jul 15$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 12.89, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 8$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$33.00Jul 13$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.32$2.32$0.1812.89$35.68
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$36.50$36.00Jul 17$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.12119.4%44.3%
$33.50Jul 1Jul 2$0.13106.4%47.1%
$34.00Jul 1Jul 2$0.2840.9%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 1Jul 2$0.05355.9%60.5%
$33.00Jul 1Jul 2$0.06196.2%51.6%
$34.50Jul 1Jul 2$0.11119.4%44.6%
$33.50Jul 1Jul 2$0.13106.4%46.9%
$34.00Jul 1Jul 2$0.2640.9%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.26% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.03$0.06$0.09$33.91$34.090.26%
$33.50Jul 1$0.50$0.01$0.51$32.99$34.011.50%
$34.50Jul 1$0.01$0.53$0.54$33.96$35.041.59%
$34.00Jul 2$0.31$0.32$0.63$33.37$34.631.85%
$33.50Jul 2$0.63$0.14$0.77$32.73$34.272.26%
$34.50Jul 2$0.13$0.64$0.77$33.73$35.272.26%
$35.00Jul 1$0.01$1.00$1.01$33.99$36.012.97%
$33.00Jul 1$1.04$0.01$1.05$31.95$34.053.09%
$35.00Jul 2$0.05$1.03$1.08$33.92$36.083.18%
$33.00Jul 2$1.05$0.07$1.12$31.88$34.123.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.21% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.04$0.07$32.43$35.57
$35.00$32.50Jul 2$0.05$0.04$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$35.00$33.00Jul 2$0.05$0.07$0.12$32.88$35.12
$36.50$32.00Jul 6$0.04$0.10$0.14$31.86$36.64
$34.50$32.50Jul 2$0.13$0.04$0.17$32.33$34.67
$35.50$33.50Jul 2$0.03$0.14$0.17$33.33$35.67
$36.00$32.00Jul 6$0.07$0.10$0.17$31.83$36.17
$35.00$33.50Jul 2$0.05$0.14$0.19$33.31$35.19
$36.50$32.50Jul 6$0.04$0.15$0.19$32.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.90$0.109.00$30.10$32.90
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
29/3032/33Jul 31$0.86$0.146.14$29.14$32.86
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
32/3334/34Jul 13$0.40$0.104.00$32.60$33.90
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.18$0.82
$36.00$37.001:2Jul 31-$0.26$0.74
$35.00$36.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.35%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.820.530.0%5.35%5.35%959
$34.00Jul 31$1.650.520.0%4.85%4.85%1.1K3.7K
$34.50Aug 7$1.560.491.5%4.59%6.06%87278
$34.00Jul 24$1.400.520.0%4.12%4.12%1153.6K
$35.00Aug 7$1.340.452.9%3.94%6.88%223758
$35.00Jul 31$1.180.432.9%3.47%6.41%8673.8K
$34.00Jul 17$1.160.520.0%3.41%3.41%2.2K3.3K
$34.50Jul 24$1.150.471.5%3.38%4.85%59564
$35.50Aug 7$1.130.404.4%3.32%7.74%19617
$34.00Jul 15$1.030.510.0%3.03%3.03%6367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,059
Total Puts 295,799
Put/Call Ratio 0.88
Net Difference 39,260

Prior's Put/Call Breakdown

Total Calls 355,629
Total Puts 426,437
Put/Call Ratio 1.20
Net Difference -70,808

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All