NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.00 +2.13%
$33.90 (-0.29%)🌙
as of 07/01 04:05 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (4:05pm)
January 2026
|
▶ (7/1 16:10)
◀ 7/1 16:05 ▶

Option Volume

Detail
ℹ
Current (07/01 4:05pm) 632,356
Calls: 335,917 (53%)
Puts: 296,439 (47%)
Prior (06/30) 784,861
Calls: 358,127 (46%)
Puts: 426,734 (54%)
Current vs Prior -19.43%
Calls: -6.20% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -16.36%
Calls: +19.46%
Puts: -37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:05pm) $101.83M
Calls: $33.91M (33%)
Puts: $67.93M (67%)
Prior (06/30) $75.88M
Calls: $37.51M (49%)
Puts: $38.38M (51%)
Current vs Prior +34.20%
Calls: -9.60%
Puts: +77.01%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -19.28%
Calls: +8.28%
Puts: -28.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:05pm) 0.88
Prior (06/30) 1.19
Current vs Prior -25.94%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:05pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.32% | 1.85%0.32% | 3.35%5.03% | 6.74%6.26% | 12.62%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -35.07% | -4.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -40.17% | -18.37%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -35.07% | -4.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 8.05%
Calls: 10.71% | 11.11%
Puts: 5.71% | 5.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -30.89% | -4.85%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -43.74% | -5.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($67.93M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.141.17$1.152.6%8720.423.8K
$38.00Jul 310.340.35$0.352.9%2.5K0.1712.3K
$35.00Jul 170.670.69$0.682.9%7.7K0.3726.5K
$34.00Jul 311.611.66$1.643.0%1.1K0.523.7K
$34.50Jul 170.880.91$0.903.3%4640.442.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.480.49$0.492.0%3.3K0.2511.2K
$33.50Jul 170.930.95$0.942.1%1.4K0.426.7K
$34.50Jul 241.611.65$1.632.5%20.54620
$34.00Jul 311.571.61$1.592.5%2960.483.7K
$33.50Jul 241.151.18$1.172.6%2610.431.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.050.06$0.0616.7%1.7K0.092.4K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6100.0427.2K
$36.50Jul 80.070.08$0.0812.5%550.0962
$38.00Jul 130.070.08$0.0812.5%360.0771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 60.060.07$0.0714.3%920.081.4K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K
$30.50Jul 100.100.12$0.1118.2%2240.0937.7K
$31.50Jul 80.130.15$0.1414.3%210.12958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%811.0016
$28.50Jul 14.956.05$5.5020.0%261.001
$29.00Jul 14.556.25$5.4031.5%241.00--
$29.50Jul 14.105.00$4.5519.8%121.0021
$30.00Jul 13.854.50$4.1815.6%411.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 15.957.55$6.7523.7%110.99--
$39.50Jul 14.956.90$5.9332.9%20.99--
$40.00Jul 15.457.50$6.4831.6%110.99--
$40.00Jul 25.856.15$6.005.0%--0.9910
$39.00Jul 24.855.20$5.037.0%10.994

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 432.7K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.010.02$0.0250.0%31.8K0.391.9K
$35.00Jul 20.040.05$0.0520.0%14.3K0.1145.7K
$36.00Jul 100.170.19$0.1811.1%13.0K0.175.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.400.42$0.414.9%12.8K0.3212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%30.3K0.3248.7K
$33.00Jul 20.060.08$0.0728.6%17.1K0.1546.3K
$30.00Jul 310.420.44$0.434.7%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0445.2K
$32.50Jul 20.030.04$0.0425.0%6.7K0.0711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1057.4%, max 2096.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7873.8%40.4%2062.7%1171.7K
$39.50Jul 1Aug 7815.0%40.2%1929.2%111.2K
$28.00Jul 1Jul 311024.2%52.5%1851.7%81668
$39.00Jul 1Aug 7754.9%39.8%1796.6%399249
$38.50Jul 1Aug 7693.5%39.9%1640.2%4365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24931.4%42.4%2096.1%1117
$40.00Jul 1Aug 7873.8%40.4%2062.7%157
$39.50Jul 1Jul 24815.0%40.4%1919.4%722
$28.00Jul 1Jul 311024.2%52.5%1851.7%1.3K16.7K
$28.50Jul 1Aug 7939.4%50.2%1772.2%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 24$0.10$0.40$0.104.00$36.60
$35.00$35.50Jul 8$0.12$0.38$0.123.17$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.19$0.81$0.194.26$30.81
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 8$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.30$2.30$0.2011.50$35.70
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.09123.8%42.4%
$33.50Jul 1Jul 2$0.12101.8%46.0%
$34.00Jul 1Jul 2$0.2631.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.06192.0%51.0%
$36.00Jul 1Jul 2$0.06359.8%62.0%
$34.50Jul 1Jul 2$0.10123.8%42.4%
$33.50Jul 1Jul 2$0.15101.8%46.0%
$34.00Jul 1Jul 2$0.2631.4%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.32% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.02$0.09$0.11$33.89$34.110.32%
$33.50Jul 1$0.49$0.01$0.50$33.00$34.001.47%
$34.50Jul 1$0.01$0.56$0.57$33.93$35.071.68%
$34.00Jul 2$0.28$0.35$0.63$33.37$34.631.85%
$34.50Jul 2$0.10$0.66$0.76$33.74$35.262.24%
$33.50Jul 2$0.61$0.16$0.77$32.73$34.272.26%
$33.00Jul 1$1.01$0.01$1.02$31.98$34.023.00%
$35.00Jul 1$0.01$1.02$1.03$33.97$36.033.03%
$33.00Jul 2$1.03$0.07$1.10$31.90$34.103.24%
$35.00Jul 2$0.05$1.06$1.11$33.89$36.113.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.21% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.04$0.07$32.43$35.57
$35.00$32.50Jul 2$0.05$0.04$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$35.00$33.00Jul 2$0.05$0.07$0.12$32.88$35.12
$36.00$31.50Jul 6$0.06$0.07$0.13$31.37$36.13
$34.50$32.50Jul 2$0.10$0.04$0.14$32.36$34.64
$36.00$32.00Jul 6$0.06$0.10$0.16$31.84$36.16
$34.50$33.00Jul 2$0.10$0.07$0.17$32.83$34.67
$35.50$31.50Jul 6$0.10$0.07$0.17$31.33$35.67
$35.50$33.50Jul 2$0.03$0.16$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.89$0.118.09$29.11$31.89
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3032/33Jul 31$0.86$0.146.14$29.14$32.86
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
32/3234/34Jul 13$0.39$0.113.55$32.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 31-$0.11$0.89
$39.00$40.001:2Jul 31-$0.11$0.89
$37.00$38.001:2Jul 31-$0.17$0.83
$36.00$37.001:2Jul 31-$0.27$0.73
$35.00$36.001:2Jul 31-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.08$0.92
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.800.530.0%5.29%5.29%959
$34.00Jul 31$1.610.520.0%4.74%4.74%1.1K3.7K
$34.50Aug 7$1.540.491.5%4.53%6.00%87278
$34.00Jul 24$1.370.510.0%4.03%4.03%1153.6K
$35.00Aug 7$1.330.442.9%3.91%6.85%223758
$35.00Jul 31$1.140.422.9%3.35%6.29%8723.8K
$34.00Jul 17$1.120.510.0%3.29%3.29%2.2K3.3K
$34.50Jul 24$1.120.461.5%3.29%4.76%59564
$35.50Aug 7$1.110.404.4%3.26%7.68%19617
$34.00Jul 15$1.010.510.0%2.97%2.97%6367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,917
Total Puts 296,439
Put/Call Ratio 0.88
Net Difference 39,478

Prior's Put/Call Breakdown

Total Calls 358,127
Total Puts 426,734
Put/Call Ratio 1.19
Net Difference -68,607

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All