NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.00 +2.13%
(7/1 16:05) ◀
|
Wednesday, July 1, 2026 (4:10pm)
January 2026
|
▶ (7/1 16:15)
◀ 7/1 16:10 ▶

Option Volume

Detail
ℹ
Current (07/01 4:10pm) 633,056
Calls: 336,278 (53%)
Puts: 296,778 (47%)
Prior (06/30) 786,448
Calls: 358,931 (46%)
Puts: 427,517 (54%)
Current vs Prior -19.50%
Calls: -6.31% (Calls)
Puts: -30.58% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -16.26%
Calls: +19.58%
Puts: -37.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:10pm) $101.95M
Calls: $33.99M (33%)
Puts: $67.96M (67%)
Prior (06/30) $75.76M
Calls: $37.52M (50%)
Puts: $38.24M (50%)
Current vs Prior +34.57%
Calls: -9.41%
Puts: +77.71%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -19.18%
Calls: +8.56%
Puts: -28.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:10pm) 0.88
Prior (06/30) 1.19
Current vs Prior -25.90%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 4:10pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.32% | 1.88%0.32% | 3.32%5.06% | 6.76%6.29% | 12.65%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -34.04% | -5.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -39.22% | -19.09%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -34.04% | -5.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 5.40%
Calls: 10.34% | 7.41%
Puts: 5.71% | 3.39%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -32.41% | -36.17%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -44.97% | -36.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($67.96M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.621.66$1.642.4%1.1K0.523.7K
$35.00Jul 311.151.18$1.172.6%8720.423.8K
$38.00Jul 310.340.35$0.352.9%2.5K0.1712.3K
$34.50Jul 100.590.61$0.603.3%3.6K0.413.1K
$34.00Jul 171.131.17$1.153.5%2.2K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.611.64$1.631.8%20.54620
$32.00Jul 170.480.49$0.492.0%3.3K0.2511.2K
$34.50Jul 171.391.42$1.402.1%530.56846
$34.00Jul 241.361.39$1.382.2%8110.481.7K
$34.00Jul 311.571.61$1.592.5%2960.483.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.050.06$0.0616.7%1.8K0.092.4K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6100.0427.2K
$36.50Jul 80.070.08$0.0812.5%550.0962
$38.00Jul 130.070.08$0.0812.5%360.0771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K
$30.50Jul 100.100.12$0.1118.2%2240.0937.7K
$29.00Jul 170.120.14$0.1315.4%510.0714.4K
$31.50Jul 80.130.15$0.1414.3%210.12958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%811.0016
$28.50Jul 14.956.05$5.5020.0%261.001
$29.00Jul 14.556.25$5.4031.5%241.00--
$29.50Jul 14.105.00$4.5519.8%121.0021
$30.00Jul 13.854.50$4.1815.6%411.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 15.957.55$6.7523.7%110.99--
$39.50Jul 14.956.90$5.9332.9%20.99--
$40.00Jul 15.457.50$6.4831.6%110.99--
$39.50Jul 25.355.70$5.536.3%10.99--
$40.00Jul 25.856.15$6.005.0%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 433.3K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.010.03$0.02100.0%31.8K0.401.9K
$35.00Jul 20.030.05$0.0450.0%14.3K0.1045.7K
$36.00Jul 100.180.20$0.1910.5%13.0K0.175.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.400.43$0.427.1%12.8K0.3212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.51$0.506.0%30.3K0.3248.7K
$33.00Jul 20.060.08$0.0728.6%17.1K0.1546.3K
$30.00Jul 310.420.44$0.434.7%7.4K0.167.7K
$32.00Jul 20.020.03$0.0333.3%7.0K0.0545.2K
$32.50Jul 20.030.04$0.0425.0%6.7K0.0711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1055.5%, max 2096.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7873.8%40.5%2055.3%1171.7K
$39.50Jul 1Aug 7815.0%40.3%1921.9%111.2K
$28.00Jul 1Jul 311024.2%52.5%1850.5%81668
$39.00Jul 1Aug 7754.9%40.0%1788.5%399249
$38.50Jul 1Aug 7693.5%39.8%1641.0%4365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24931.4%42.4%2096.0%1117
$40.00Jul 1Aug 7873.8%40.5%2055.3%157
$39.50Jul 1Jul 24815.0%40.4%1919.2%722
$28.00Jul 1Jul 311024.2%52.5%1850.5%1.4K16.7K
$28.50Jul 1Aug 7939.4%50.0%1777.3%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 11.50, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 8$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.29$2.29$0.2110.90$35.71
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.10123.8%44.1%
$33.50Jul 1Jul 2$0.14101.8%47.1%
$34.00Jul 1Jul 2$0.2737.5%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.06192.0%51.3%
$36.00Jul 1Jul 2$0.06359.8%62.0%
$34.50Jul 1Jul 2$0.10123.8%44.1%
$33.50Jul 1Jul 2$0.15101.8%47.1%
$34.00Jul 1Jul 2$0.2637.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.32% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.02$0.09$0.11$33.89$34.110.32%
$33.50Jul 1$0.47$0.01$0.48$33.02$33.981.41%
$34.50Jul 1$0.01$0.56$0.57$33.93$35.071.68%
$34.00Jul 2$0.29$0.35$0.64$33.36$34.641.88%
$33.50Jul 2$0.61$0.16$0.77$32.73$34.272.26%
$34.50Jul 2$0.11$0.66$0.77$33.73$35.272.26%
$33.00Jul 1$1.00$0.01$1.01$31.99$34.012.97%
$35.00Jul 1$0.01$1.07$1.08$33.92$36.083.18%
$33.00Jul 2$1.02$0.07$1.09$31.91$34.093.21%
$35.00Jul 2$0.04$1.06$1.10$33.90$36.103.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.21% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.04$0.07$32.43$35.57
$35.00$32.50Jul 2$0.04$0.04$0.08$32.42$35.08
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$35.00$33.00Jul 2$0.04$0.07$0.11$32.89$35.11
$36.00$31.50Jul 6$0.06$0.06$0.12$31.38$36.12
$34.50$32.50Jul 2$0.11$0.04$0.15$32.35$34.65
$35.50$31.50Jul 6$0.10$0.06$0.16$31.34$35.66
$36.00$32.00Jul 6$0.06$0.10$0.16$31.84$36.16
$34.50$33.00Jul 2$0.11$0.07$0.18$32.82$34.68
$35.50$33.50Jul 2$0.03$0.16$0.19$33.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3032/33Jul 31$0.88$0.127.33$29.12$32.88
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
32/3235/36Aug 7$0.40$0.104.00$32.10$35.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
32/3334/35Jul 31$0.78$0.223.55$32.22$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$38.00$39.001:2Jul 31-$0.11$0.89
$39.00$40.001:2Jul 31-$0.11$0.89
$37.00$38.001:2Jul 31-$0.17$0.83
$36.00$37.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.26%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.790.530.0%5.26%5.26%959
$34.00Jul 31$1.620.520.0%4.76%4.76%1.1K3.7K
$34.50Aug 7$1.520.481.5%4.47%5.94%87278
$34.00Jul 24$1.360.510.0%4.00%4.00%1153.6K
$35.00Aug 7$1.330.442.9%3.91%6.85%223758
$35.00Jul 31$1.150.422.9%3.38%6.32%8723.8K
$34.00Jul 17$1.130.510.0%3.32%3.32%2.2K3.3K
$35.50Aug 7$1.120.404.4%3.29%7.71%19617
$34.50Jul 24$1.110.461.5%3.26%4.74%59564
$34.00Jul 15$1.000.510.0%2.94%2.94%6367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,278
Total Puts 296,778
Put/Call Ratio 0.88
Net Difference 39,500

Prior's Put/Call Breakdown

Total Calls 358,931
Total Puts 427,517
Put/Call Ratio 1.19
Net Difference -68,586

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All