NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.05 +3.07%
(7/2 09:45) ◀
|
Thursday, July 2, 2026 (9:50am)
January 2026
|
▶ (7/2 09:55)
◀ 7/2 09:50 ▶

Option Volume

Detail
ℹ
Current (07/02 9:50am) 98,380
Calls: 56,693 (58%)
Puts: 41,687 (42%)
Prior (07/01) 95,570
Calls: 43,542 (46%)
Puts: 52,028 (54%)
Current vs Prior +2.94%
Calls: +30.20% (Calls)
Puts: -19.88% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -87.49%
Calls: -81.00%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:50am) $8.94M
Calls: $5.98M (67%)
Puts: $2.96M (33%)
Prior (07/01) $9.90M
Calls: $3.65M (37%)
Puts: $6.26M (63%)
Current vs Prior -9.72%
Calls: +63.89%
Puts: -52.66%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -93.38%
Calls: -81.44%
Puts: -97.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:50am) 0.74
Prior (07/01) 1.19
Current vs Prior -38.46%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -55.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 9:50am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.74%3.74% | 4.94%5.39% | 7.08%6.59% | 13.44%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +9.13% | +12.46%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -32.53% | -9.38%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +9.13% | +12.46%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 6.67%
Calls: 17.39% | 5.45%
Puts: 14.29% | 7.89%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +68.33% | -26.05%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +7.60% | -26.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.98M). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.161.18$1.171.7%9510.5323.4K
$36.00Jul 240.930.95$0.942.1%730.411.6K
$36.00Aug 71.351.38$1.372.2%570.45556
$34.00Jul 312.232.28$2.262.2%770.634.1K
$34.00Jul 171.761.80$1.782.2%2500.663.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.770.78$0.781.3%6770.473.3K
$35.50Jul 171.301.32$1.311.5%190.54709
$35.00Jul 171.051.07$1.061.9%3040.4720.7K
$35.50Jul 241.521.55$1.541.9%--0.53865
$35.00Jul 311.481.51$1.502.0%870.474.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%1370.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$40.50Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%310.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2890.093.5K
$31.00Jul 100.060.07$0.0714.3%140.0510.3K
$31.50Jul 100.080.09$0.0911.1%270.072.8K
$33.50Jul 60.100.11$0.119.1%1100.142.0K
$31.00Jul 130.100.11$0.119.1%--0.07359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.906.20$6.055.0%20.9925
$30.00Jul 24.955.15$5.054.0%470.9983
$30.50Jul 24.404.70$4.556.6%450.9930
$31.00Jul 23.904.15$4.036.2%440.9921
$31.50Jul 23.453.70$3.587.0%430.99243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.852.00$1.937.8%231.001.2K
$38.00Jul 22.843.10$2.978.8%--1.00478
$40.00Jul 24.855.10$4.975.0%41.009
$41.00Jul 105.856.05$5.953.4%--1.0069
$42.00Jul 176.857.10$6.983.6%51.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 56.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.25$0.2317.4%5.9K0.5647.0K
$35.50Jul 20.050.07$0.0633.3%4.1K0.2110.0K
$36.00Jul 60.170.19$0.1811.1%3.4K0.242.8K
$34.50Jul 20.590.66$0.6311.1%1.9K0.859.8K
$36.00Jul 100.420.44$0.434.7%1.9K0.3415.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.250.27$0.267.7%3.8K0.1512.3K
$35.00Jul 20.160.18$0.1711.8%3.2K0.4431.8K
$34.50Jul 170.840.86$0.852.4%2.5K0.40819
$34.00Jul 20.010.02$0.0250.0%1.6K0.056.4K
$34.50Jul 20.040.05$0.0520.0%9650.153.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 214.5%, max 538.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7263.3%41.2%538.4%24.0K
$41.50Jul 2Jul 24247.9%41.8%493.6%--2.5K
$41.00Jul 2Aug 7232.2%39.8%483.6%24.1K
$29.00Jul 2Jul 31282.1%50.3%460.5%239
$40.50Jul 2Jul 24216.1%40.3%435.8%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14282.1%47.8%490.1%13.8K
$30.00Jul 2Aug 7236.7%46.5%409.1%314.1K
$40.00Jul 2Aug 7199.7%39.3%408.7%420
$30.50Jul 2Aug 7214.3%45.3%373.5%--3.3K
$31.00Jul 2Aug 7192.0%44.3%333.9%5124.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 19.83, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.12$2.38$0.1219.83$38.12
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$37.00$38.00Jul 13$0.13$0.87$0.136.69$37.13
$37.00$38.00Jul 15$0.16$0.84$0.165.25$37.16
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$31.50$29.00Aug 14$0.35$2.15$0.356.14$31.15
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.44$2.44$0.564.36$32.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.87$1.87$0.1314.38$40.13
$40.00$38.00Aug 7$1.78$1.78$0.228.09$38.22
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06103.6%42.1%
$31.50Jul 2Jul 10$0.07169.9%49.9%
$32.50Jul 2Jul 6$0.07125.7%43.4%
$33.50Jul 2Jul 6$0.0981.2%39.3%
$36.50Jul 2Jul 6$0.0971.5%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06103.6%42.1%
$39.00Jul 10Jul 17$0.0642.0%39.7%
$33.50Jul 2Jul 6$0.1081.2%39.3%
$37.00Jul 2Jul 6$0.1591.8%36.2%
$38.00Jul 2Jul 8$0.15130.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.14% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.23$0.17$0.40$34.60$35.401.14%
$35.50Jul 2$0.06$0.49$0.55$34.95$36.051.57%
$34.50Jul 2$0.63$0.05$0.68$33.82$35.181.94%
$36.00Jul 2$0.02$0.93$0.95$35.05$36.952.71%
$35.00Jul 6$0.55$0.49$1.04$33.96$36.042.97%
$35.50Jul 6$0.32$0.76$1.08$34.42$36.583.08%
$34.00Jul 2$1.08$0.02$1.10$32.90$35.103.14%
$34.50Jul 6$0.87$0.30$1.17$33.33$35.673.34%
$36.00Jul 6$0.18$1.15$1.33$34.67$37.333.79%
$35.00Jul 8$0.73$0.66$1.39$33.61$36.393.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 2$0.02$0.05$0.07$34.43$36.07
$35.50$34.00Jul 2$0.06$0.02$0.08$33.92$35.58
$35.50$34.50Jul 2$0.06$0.05$0.11$34.39$35.61
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.00$35.00Jul 2$0.02$0.17$0.19$34.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
36/3838/39Aug 14$1.30$0.206.50$36.20$39.30
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 13$0.07$0.9313.29
$29.00$30.00$31.00Jul 6$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.09$1.9121.22
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $--, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$35.50$38.001:2Aug 14-$0.03$2.47
$30.00$33.001:2Aug 7-$0.60$2.40
$32.00$34.001:2Jul 15-$0.21$1.79
$40.00$41.501:2Jul 13-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.13$1.87
$33.50$31.501:2Aug 14-$0.15$1.85
$40.00$38.001:2Jul 2-$0.97$1.03
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.25%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.490.491.3%4.25%5.53%1211
$35.50Aug 14$1.450.491.3%4.14%5.42%2--
$36.00Aug 7$1.350.452.7%3.85%6.56%57556
$36.00Jul 31$1.160.432.7%3.31%6.02%1242.8K
$35.50Jul 24$1.140.471.3%3.25%4.54%721.4K
$36.50Aug 7$1.140.404.1%3.25%7.39%3991
$37.00Aug 7$0.960.365.6%2.74%8.30%163.8K
$36.00Jul 24$0.930.412.7%2.65%5.36%731.6K
$35.50Jul 17$0.910.461.3%2.60%3.88%683.6K
$35.50Jul 15$0.810.451.3%2.31%3.59%32626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,693
Total Puts 41,687
Put/Call Ratio 0.74
Net Difference 15,006

Prior's Put/Call Breakdown

Total Calls 43,542
Total Puts 52,028
Put/Call Ratio 1.19
Net Difference -8,486

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All