NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.03 +3.04%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 109,340
Calls: 62,964 (58%)
Puts: 46,376 (42%)
Prior (07/01) 108,552
Calls: 50,847 (47%)
Puts: 57,705 (53%)
Current vs Prior +0.73%
Calls: +23.83% (Calls)
Puts: -19.63% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -86.10%
Calls: -78.89%
Puts: -90.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $10.14M
Calls: $6.60M (65%)
Puts: $3.54M (35%)
Prior (07/01) $11.83M
Calls: $5.05M (43%)
Puts: $6.78M (57%)
Current vs Prior -14.31%
Calls: +30.55%
Puts: -47.74%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -92.50%
Calls: -79.53%
Puts: -96.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 0.74
Prior (07/01) 1.13
Current vs Prior -35.10%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -55.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 9:55am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.08% | 3.74%3.74% | 4.91%5.40% | 7.08%6.59% | 13.42%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +10.71% | +12.52%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -31.56% | -9.33%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +10.71% | +12.52%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 6.12%
Calls: 19.05% | 1.85%
Puts: 17.31% | 10.39%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +93.20% | -32.15%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +23.49% | -32.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.60M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.690.70$0.701.4%4590.3812.8K
$35.00Jul 171.151.17$1.161.7%1.0K0.5223.4K
$35.00Jul 60.530.54$0.541.9%6520.523.4K
$35.50Jul 170.900.92$0.912.2%770.453.6K
$36.00Jul 100.420.43$0.432.3%2.9K0.3315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.780.79$0.791.3%6790.483.3K
$35.00Jul 241.281.30$1.291.6%60.48891
$32.00Jul 310.530.54$0.541.9%8100.218.6K
$35.50Jul 241.521.55$1.541.9%--0.53865
$35.00Jul 311.481.51$1.502.0%870.474.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%1730.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$40.50Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%360.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2890.093.5K
$31.00Jul 100.060.07$0.0714.3%140.0610.3K
$31.50Jul 100.080.09$0.0911.1%280.072.8K
$33.50Jul 60.100.11$0.119.1%1110.142.0K
$31.00Jul 130.100.11$0.119.1%--0.07359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.20$5.939.3%--1.0010
$30.00Jul 64.705.20$4.9510.1%--1.0041
$31.00Jul 63.704.40$4.0517.3%--1.0046
$29.00Jul 25.906.20$6.055.0%20.9925
$30.00Jul 24.955.15$5.054.0%600.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.912.04$1.986.6%251.001.2K
$38.00Jul 22.843.10$2.978.8%--1.00478
$40.00Jul 24.855.10$4.975.0%41.009
$42.00Jul 176.857.10$6.983.6%51.004.9K
$41.00Jul 105.856.05$5.953.4%--0.9769

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 62.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.190.23$0.2119.0%6.4K0.5447.0K
$35.50Jul 20.040.05$0.0520.0%4.3K0.1810.0K
$36.00Jul 60.160.18$0.1711.8%3.4K0.232.8K
$36.00Jul 100.420.43$0.432.3%2.9K0.3315.0K
$34.50Jul 20.550.63$0.5913.6%2.3K0.869.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.250.26$0.263.8%3.8K0.1512.3K
$35.00Jul 20.160.18$0.1711.8%3.4K0.4731.8K
$34.50Jul 170.840.86$0.852.4%2.5K0.41819
$34.00Jul 20.010.02$0.0250.0%1.6K0.056.4K
$34.50Jul 20.030.05$0.0450.0%1.0K0.143.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 216.5%, max 553.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7266.7%40.8%553.3%24.0K
$41.50Jul 2Jul 24251.2%42.0%498.5%12.5K
$41.00Jul 2Aug 7235.4%39.9%489.5%124.1K
$29.00Jul 2Jul 31283.0%49.8%468.3%239
$40.50Jul 2Jul 24219.2%40.2%445.6%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14283.0%47.5%495.3%13.8K
$40.00Jul 2Aug 7202.7%39.0%419.3%420
$30.00Jul 2Aug 7237.2%45.9%416.6%314.1K
$30.50Jul 2Aug 7214.6%44.9%377.9%--3.3K
$31.00Jul 2Aug 7192.2%44.1%335.8%5224.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 19.83, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.12$2.38$0.1219.83$38.12
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$37.00$38.00Jul 13$0.13$0.87$0.136.69$37.13
$37.00$38.00Jul 15$0.16$0.84$0.165.25$37.16
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$31.50$29.00Aug 14$0.36$2.14$0.365.94$31.14
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 14.38, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$30.00$33.00Aug 7$2.44$2.44$0.564.36$32.44
$33.00$33.50Jul 8$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.87$1.87$0.1314.38$40.13
$40.00$38.00Aug 7$1.78$1.78$0.228.09$38.22
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$36.00$35.50Jul 15$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07169.9%49.5%
$33.00Jul 2Jul 6$0.09102.9%41.5%
$36.50Jul 2Jul 6$0.0973.6%35.1%
$33.50Jul 2Jul 6$0.1180.3%38.7%
$36.00Jul 2Jul 6$0.1564.3%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06102.9%41.5%
$39.00Jul 10Jul 17$0.0642.4%39.6%
$38.50Jul 10Jul 17$0.0841.5%38.6%
$33.50Jul 2Jul 6$0.1080.3%38.7%
$37.00Jul 2Jul 6$0.1094.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.08% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.21$0.17$0.38$34.62$35.381.08%
$35.50Jul 2$0.05$0.52$0.57$34.93$36.071.63%
$34.50Jul 2$0.59$0.04$0.63$33.87$35.131.80%
$36.00Jul 2$0.02$0.98$1.00$35.00$37.002.85%
$35.00Jul 6$0.54$0.49$1.03$33.97$36.032.94%
$34.00Jul 2$1.03$0.02$1.05$32.95$35.053.00%
$35.50Jul 6$0.31$0.77$1.08$34.42$36.583.08%
$34.50Jul 6$0.84$0.29$1.13$33.37$35.633.23%
$36.00Jul 6$0.17$1.16$1.33$34.67$37.333.80%
$34.00Jul 6$1.21$0.18$1.39$32.61$35.393.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 2$0.02$0.04$0.06$34.44$36.06
$35.50$34.00Jul 2$0.05$0.02$0.07$33.93$35.57
$35.50$34.50Jul 2$0.05$0.04$0.09$34.41$35.59
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.00$35.00Jul 2$0.02$0.17$0.19$34.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
36/3738/39Jul 31$0.83$0.174.88$36.17$38.83
30/3133/34Jul 31$0.82$0.184.56$30.18$33.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 13$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.09$1.9121.22
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $--, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$35.50$38.001:2Aug 14-$0.01$2.49
$30.00$33.001:2Aug 7-$0.60$2.40
$32.00$34.001:2Jul 15-$0.19$1.81
$40.00$41.501:2Jul 13-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.501:2Aug 14-$0.15$1.85
$38.00$36.001:2Jul 15-$0.17$1.83
$40.00$38.001:2Jul 2-$0.97$1.03
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.40%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.540.491.3%4.40%5.74%2211
$35.50Aug 14$1.450.491.3%4.14%5.48%2--
$36.00Aug 7$1.330.442.8%3.80%6.57%57556
$36.00Jul 31$1.150.432.8%3.28%6.05%1252.8K
$36.50Aug 7$1.140.404.2%3.25%7.45%3991
$35.50Jul 24$1.120.471.3%3.20%4.54%721.4K
$37.00Aug 7$0.960.365.6%2.74%8.36%213.8K
$36.00Jul 24$0.920.412.8%2.63%5.40%801.6K
$35.50Jul 17$0.900.451.3%2.57%3.91%773.6K
$35.50Jul 15$0.800.441.3%2.28%3.63%32626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,964
Total Puts 46,376
Put/Call Ratio 0.74
Net Difference 16,588

Prior's Put/Call Breakdown

Total Calls 50,847
Total Puts 57,705
Put/Call Ratio 1.13
Net Difference -6,858

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All