NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.07 +3.15%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 10:05)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 120,572
Calls: 72,217 (60%)
Puts: 48,355 (40%)
Prior (07/01) 146,730
Calls: 61,922 (42%)
Puts: 84,808 (58%)
Current vs Prior -17.83%
Calls: +16.63% (Calls)
Puts: -42.98% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -84.67%
Calls: -75.79%
Puts: -90.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $11.42M
Calls: $7.62M (67%)
Puts: $3.79M (33%)
Prior (07/01) $13.72M
Calls: $5.83M (42%)
Puts: $7.89M (58%)
Current vs Prior -16.79%
Calls: +30.89%
Puts: -51.97%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -91.55%
Calls: -76.34%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.67
Prior (07/01) 1.37
Current vs Prior -51.11%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -59.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.71%3.71% | 4.76%5.39% | 7.04%6.56% | 13.40%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +6.04% | +11.53%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -34.45% | -10.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +6.04% | +11.53%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 6.06%
Calls: 13.64% | 5.45%
Puts: 14.58% | 6.67%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +49.95% | -32.82%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -4.15% | -32.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.62M). Bullish P/C ratio of 0.67. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.161.18$1.171.7%1.1K0.5223.4K
$36.50Aug 71.151.17$1.161.7%390.4091
$34.50Jul 60.850.87$0.862.3%2630.671.9K
$35.00Jul 311.651.69$1.672.4%4740.534.0K
$36.00Jul 311.161.19$1.172.6%1260.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 171.291.31$1.301.5%190.55709
$34.50Jul 241.051.07$1.061.9%190.41620
$35.00Jul 171.041.06$1.051.9%3190.4720.7K
$35.50Jul 241.511.54$1.532.0%--0.53865
$35.00Jul 311.471.50$1.492.0%1120.474.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.050.06$0.0616.7%4.4K0.2010.0K
$37.00Jul 60.050.06$0.0616.7%1930.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%1360.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2900.093.5K
$31.00Jul 100.060.07$0.0714.3%150.0510.3K
$31.50Jul 100.080.09$0.0911.1%480.072.8K
$31.00Jul 130.100.11$0.119.1%--0.07359
$30.00Jul 170.100.11$0.119.1%2980.0633.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.20$5.939.3%--1.0010
$30.00Jul 64.705.20$4.9510.1%--1.0041
$31.00Jul 63.704.40$4.0517.3%--1.0046
$30.00Jul 84.755.20$4.979.1%--1.0026
$29.00Jul 25.906.15$6.034.1%30.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.882.04$1.968.2%251.001.2K
$38.00Jul 22.843.10$2.978.8%--1.00478
$40.00Jul 24.855.10$4.975.0%41.009
$41.00Jul 105.856.05$5.953.4%--1.0069
$42.00Jul 176.857.10$6.983.6%50.964.9K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 70.0K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.24$0.2213.6%6.5K0.5747.0K
$35.50Jul 20.050.06$0.0616.7%4.4K0.2010.0K
$36.00Jul 60.170.18$0.185.6%3.4K0.242.8K
$38.00Jul 170.220.23$0.234.3%3.3K0.1612.0K
$36.00Jul 100.420.44$0.434.7%3.0K0.3315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.250.26$0.263.8%3.9K0.1512.3K
$35.00Jul 20.140.16$0.1513.3%3.4K0.4331.8K
$34.50Jul 170.830.85$0.842.4%2.5K0.40819
$34.00Jul 20.010.02$0.0250.0%1.6K0.056.4K
$31.00Jul 310.360.37$0.372.7%1.1K0.157.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 218.9%, max 550.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7267.2%41.1%550.4%24.0K
$41.50Jul 2Jul 24251.5%41.9%500.9%12.5K
$41.00Jul 2Aug 7235.6%39.9%490.5%124.1K
$29.00Jul 2Jul 31286.2%49.6%477.2%339
$40.50Jul 2Jul 24219.3%40.1%447.4%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14286.2%47.1%507.2%13.8K
$30.00Jul 2Aug 7240.1%45.7%425.1%314.1K
$40.00Jul 2Aug 7202.6%39.2%417.0%420
$30.50Jul 2Aug 7217.4%44.7%385.8%--3.3K
$31.00Jul 2Aug 7194.8%44.1%341.4%6224.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 18.23, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.13$2.37$0.1318.23$38.13
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$37.00$38.00Jul 13$0.13$0.87$0.136.69$37.13
$37.00$38.00Jul 15$0.16$0.84$0.165.25$37.16
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$31.50$29.00Aug 14$0.36$2.14$0.365.94$31.14
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 14.38, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.82$0.82$0.184.56$31.82
$30.00$33.00Aug 7$2.44$2.44$0.564.36$32.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.87$1.87$0.1314.38$40.13
$40.00$38.00Aug 7$1.78$1.78$0.228.09$38.22
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$36.00$35.50Jul 6$0.40$0.40$0.104.00$35.60
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07172.4%49.8%
$33.50Jul 2Jul 6$0.0882.4%38.7%
$36.50Jul 2Jul 6$0.0972.5%34.5%
$34.00Jul 2Jul 6$0.1472.7%36.5%
$36.00Jul 2Jul 6$0.1662.8%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06105.1%42.0%
$39.00Jul 10Jul 17$0.0642.1%39.1%
$38.50Jul 10Jul 17$0.0841.1%38.8%
$33.50Jul 2Jul 6$0.0982.4%38.7%
$37.00Jul 2Jul 6$0.1293.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.06% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.22$0.15$0.37$34.63$35.371.06%
$35.50Jul 2$0.06$0.48$0.54$34.96$36.041.54%
$34.50Jul 2$0.62$0.04$0.66$33.84$35.161.88%
$36.00Jul 2$0.02$0.94$0.96$35.04$36.962.74%
$35.00Jul 6$0.55$0.48$1.03$33.97$36.032.94%
$35.50Jul 6$0.32$0.75$1.07$34.43$36.573.05%
$34.00Jul 2$1.09$0.02$1.11$32.89$35.113.17%
$34.50Jul 6$0.86$0.29$1.15$33.35$35.653.28%
$36.00Jul 6$0.18$1.15$1.33$34.67$37.333.79%
$35.00Jul 8$0.73$0.65$1.38$33.62$36.383.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 2$0.02$0.04$0.06$34.44$36.06
$35.50$34.00Jul 2$0.06$0.02$0.08$33.92$35.58
$35.50$34.50Jul 2$0.06$0.04$0.10$34.40$35.60
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$37.00$33.50Jul 6$0.06$0.10$0.16$33.34$37.16
$36.00$35.00Jul 2$0.02$0.15$0.17$34.83$36.17
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89
35/3637/38Jul 31$0.78$0.223.55$35.22$37.78
32/3234/34Aug 7$0.39$0.113.55$31.61$33.89
32/3234/35Aug 7$0.39$0.113.55$31.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 13$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.09$1.9121.22
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $--, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$35.50$38.001:2Aug 14-$0.03$2.47
$30.00$33.001:2Aug 7-$0.60$2.40
$32.00$34.001:2Jul 15-$0.19$1.81
$40.00$41.501:2Jul 13-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.501:2Aug 14-$0.14$1.86
$38.00$36.001:2Jul 15-$0.15$1.85
$40.00$38.001:2Jul 2-$0.97$1.03
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.39%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.540.491.2%4.39%5.62%2211
$35.50Aug 14$1.450.491.2%4.13%5.36%2--
$36.00Aug 7$1.350.442.6%3.85%6.50%57556
$36.00Jul 31$1.160.432.6%3.31%5.96%1262.8K
$36.50Aug 7$1.150.404.1%3.28%7.36%3991
$35.50Jul 24$1.120.471.2%3.19%4.42%731.4K
$37.00Aug 7$0.970.365.5%2.77%8.27%213.8K
$36.00Jul 24$0.930.412.6%2.65%5.30%811.6K
$35.50Jul 17$0.910.451.2%2.59%3.82%773.6K
$35.50Jul 15$0.810.451.2%2.31%3.54%32626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,217
Total Puts 48,355
Put/Call Ratio 0.67
Net Difference 23,862

Prior's Put/Call Breakdown

Total Calls 61,922
Total Puts 84,808
Put/Call Ratio 1.37
Net Difference -22,886

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All