NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.05 +3.09%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (10:05am)
January 2026
|
▶ (7/2 10:10)
◀ 7/2 10:05 ▶

Option Volume

Detail
ℹ
Current (07/02 10:05am) 138,005
Calls: 85,799 (62%)
Puts: 52,206 (38%)
Prior (07/01) 157,254
Calls: 68,613 (44%)
Puts: 88,641 (56%)
Current vs Prior -12.24%
Calls: +25.05% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -82.45%
Calls: -71.24%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:05am) $12.80M
Calls: $8.63M (67%)
Puts: $4.17M (33%)
Prior (07/01) $14.72M
Calls: $6.34M (43%)
Puts: $8.38M (57%)
Current vs Prior -13.04%
Calls: +36.07%
Puts: -50.24%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -90.53%
Calls: -73.21%
Puts: -95.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:05am) 0.61
Prior (07/01) 1.29
Current vs Prior -52.90%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -63.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:05am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.03% | 3.71%3.71% | 4.65%5.42% | 7.10%6.65% | 13.49%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +7.61% | +11.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -33.47% | -10.08%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +7.61% | +11.60%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 5.58%
Calls: 13.64% | 1.82%
Puts: 12.24% | 9.33%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +37.51% | -38.14%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -12.10% | -38.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.63M). Bullish P/C ratio of 0.61. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.171.19$1.181.7%1.2K0.5223.4K
$36.00Jul 311.171.19$1.181.7%1480.432.8K
$35.00Jul 60.540.55$0.551.8%8020.533.4K
$38.00Jul 310.540.55$0.551.8%8560.2513.2K
$35.50Jul 170.910.93$0.922.2%770.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.650.66$0.661.5%3190.48102
$35.50Jul 171.301.32$1.311.5%190.55709
$32.00Jul 310.530.54$0.541.9%8120.218.6K
$35.00Jul 171.051.07$1.061.9%3950.4820.7K
$35.50Jul 241.521.55$1.541.9%--0.53865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%2010.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$40.50Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%1360.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2960.093.5K
$32.00Jul 80.060.07$0.0714.3%550.072.1K
$31.00Jul 100.060.07$0.0714.3%200.0510.3K
$31.50Jul 100.080.09$0.0911.1%480.072.8K
$33.50Jul 60.100.11$0.119.1%1190.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.906.25$6.085.8%40.9925
$29.00Jul 65.656.25$5.9510.1%--0.9910
$30.00Jul 24.955.25$5.105.9%630.9983
$30.50Jul 24.404.75$4.587.6%600.9930
$31.00Jul 23.904.25$4.088.6%490.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.802.04$1.9212.5%251.001.2K
$38.00Jul 22.803.10$2.9510.2%--1.00478
$40.00Jul 24.755.05$4.906.1%41.009
$41.00Jul 105.806.05$5.934.2%--1.0069
$42.00Jul 176.807.10$6.954.3%51.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 83.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.220.23$0.234.3%7.3K0.1612.0K
$35.00Jul 20.200.23$0.2213.6%6.7K0.5547.0K
$35.50Jul 20.040.05$0.0520.0%4.9K0.1810.0K
$36.50Jul 100.290.31$0.306.7%4.3K0.256.2K
$36.00Jul 60.170.18$0.185.6%3.5K0.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.240.26$0.258.0%3.9K0.1512.3K
$35.00Jul 20.150.17$0.1612.5%3.8K0.4531.8K
$34.50Jul 170.830.86$0.853.5%2.5K0.41819
$34.00Jul 20.010.02$0.0250.0%1.7K0.056.4K
$31.00Jul 310.370.38$0.382.6%1.1K0.157.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 219.1%, max 552.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7269.4%41.3%552.6%24.0K
$41.50Jul 2Jul 24253.7%41.7%508.4%12.5K
$41.00Jul 2Aug 7237.6%39.8%496.8%154.1K
$29.00Jul 2Jul 31287.0%49.9%475.0%439
$40.50Jul 2Jul 24221.3%39.9%454.9%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14287.0%47.6%502.5%13.8K
$30.00Jul 2Aug 14240.7%45.6%427.7%113.8K
$40.00Jul 2Aug 7204.5%39.3%420.5%420
$30.50Jul 2Aug 7217.8%45.0%383.6%--3.3K
$31.00Jul 2Aug 7195.1%44.4%339.4%6224.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 19.83, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.12$2.38$0.1219.83$38.12
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$37.00$38.00Jul 13$0.14$0.86$0.146.14$37.14
$38.00$39.00Jul 31$0.19$0.81$0.194.26$38.19
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.25$1.25$0.255.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$33.00Aug 7$2.44$2.44$0.564.36$32.44
$32.50$33.00Jul 17$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.87$1.87$0.1314.38$40.13
$40.00$38.00Aug 7$1.81$1.81$0.199.53$38.19
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.05104.8%42.0%
$32.50Jul 2Jul 6$0.06127.4%44.5%
$31.50Jul 2Jul 10$0.08172.5%49.8%
$36.50Jul 2Jul 6$0.0973.8%34.6%
$33.50Jul 2Jul 6$0.1091.6%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06104.8%42.0%
$33.50Jul 2Jul 6$0.1091.6%39.2%
$37.00Jul 2Jul 6$0.1394.5%36.4%
$34.00Jul 2Jul 6$0.1572.0%36.4%
$38.00Jul 2Jul 8$0.15133.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.08% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.22$0.16$0.38$34.62$35.381.08%
$35.50Jul 2$0.05$0.49$0.54$34.96$36.041.54%
$34.50Jul 2$0.60$0.04$0.64$33.86$35.141.83%
$36.00Jul 2$0.02$0.95$0.97$35.03$36.972.77%
$35.00Jul 6$0.55$0.49$1.04$33.96$36.042.97%
$35.50Jul 6$0.32$0.75$1.07$34.43$36.573.05%
$34.00Jul 2$1.07$0.02$1.09$32.91$35.093.11%
$34.50Jul 6$0.87$0.29$1.16$33.34$35.663.31%
$36.00Jul 6$0.18$1.12$1.30$34.70$37.303.71%
$35.00Jul 8$0.73$0.66$1.39$33.61$36.393.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 2$0.02$0.04$0.06$34.44$36.06
$35.50$34.00Jul 2$0.05$0.02$0.07$33.93$35.57
$35.50$34.50Jul 2$0.05$0.04$0.09$34.41$35.59
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.00$35.00Jul 2$0.02$0.16$0.18$34.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.90$0.109.00$30.10$32.90
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
34/3435/36Jul 13$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 6$0.06$0.9415.67
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.06$1.9432.33
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$36.00$37.00$38.00Jul 2$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $--, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$30.00$33.001:2Aug 7-$0.60$2.40
$36.00$38.001:2Aug 14-$0.08$1.92
$32.00$34.001:2Jul 15-$0.19$1.81
$40.00$41.501:2Jul 13-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.11$1.89
$33.50$31.501:2Aug 14-$0.14$1.86
$31.50$30.001:2Aug 14-$0.18$1.32
$40.00$38.001:2Jul 2-$1.00$1.00
$30.00$29.001:2Jul 15-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.48%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.570.491.3%4.48%5.76%3211
$36.00Aug 14$1.500.462.7%4.28%6.99%12--
$35.50Aug 14$1.450.491.3%4.14%5.42%2--
$36.00Aug 7$1.350.452.7%3.85%6.56%60556
$36.00Jul 31$1.170.432.7%3.34%6.05%1482.8K
$36.50Aug 7$1.150.404.1%3.28%7.42%4791
$35.50Jul 24$1.140.471.3%3.25%4.54%731.4K
$37.00Aug 7$0.970.365.6%2.77%8.33%223.8K
$36.00Jul 24$0.930.412.7%2.65%5.36%931.6K
$35.50Jul 17$0.910.451.3%2.60%3.88%773.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,799
Total Puts 52,206
Put/Call Ratio 0.61
Net Difference 33,593

Prior's Put/Call Breakdown

Total Calls 68,613
Total Puts 88,641
Put/Call Ratio 1.29
Net Difference -20,028

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All