NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.06 +3.12%
(7/2 10:05) ◀
|
Thursday, July 2, 2026 (10:10am)
January 2026
|
▶ (7/2 10:15)
◀ 7/2 10:10 ▶

Option Volume

Detail
ℹ
Current (07/02 10:10am) 143,138
Calls: 89,485 (63%)
Puts: 53,653 (37%)
Prior (07/01) 169,832
Calls: 77,896 (46%)
Puts: 91,936 (54%)
Current vs Prior -15.72%
Calls: +14.88% (Calls)
Puts: -41.64% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -81.80%
Calls: -70.01%
Puts: -89.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:10am) $13.57M
Calls: $9.08M (67%)
Puts: $4.49M (33%)
Prior (07/01) $15.80M
Calls: $7.36M (47%)
Puts: $8.44M (53%)
Current vs Prior -14.13%
Calls: +23.37%
Puts: -46.84%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -89.96%
Calls: -71.82%
Puts: -95.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:10am) 0.60
Prior (07/01) 1.18
Current vs Prior -49.20%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -63.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:10am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.68%3.68% | 4.65%5.39% | 7.05%6.62% | 13.43%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +6.07% | +10.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -34.43% | -10.79%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +6.07% | +10.71%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 7.85%
Calls: 9.09% | 3.70%
Puts: 12.50% | 12.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +14.67% | -12.97%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -26.71% | -13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.08M). Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.800.81$0.811.2%1.1K0.3313.2K
$36.00Jul 170.700.71$0.711.4%6570.3812.8K
$37.00Jul 240.590.60$0.601.7%1460.30955
$36.00Jul 311.171.19$1.181.7%1480.432.8K
$36.00Jul 100.430.44$0.442.3%3.2K0.3315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.511.53$1.521.3%--0.53865
$34.00Jul 170.660.67$0.671.5%3520.3440.5K
$35.50Jul 171.291.31$1.301.5%190.55709
$34.50Jul 100.560.57$0.561.8%1430.38963
$35.00Aug 71.641.67$1.651.8%540.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%2010.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$40.50Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%1360.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 130.050.06$0.0616.7%--0.0421
$33.00Jul 60.060.07$0.0714.3%2970.093.5K
$32.00Jul 80.060.07$0.0714.3%550.072.1K
$31.00Jul 100.060.07$0.0714.3%200.0510.3K
$30.00Jul 130.060.07$0.0714.3%10.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.25$5.9510.1%--1.0010
$30.00Jul 64.705.25$4.9711.1%--1.0041
$31.00Jul 63.704.40$4.0517.3%--1.0046
$30.00Jul 84.755.25$5.0010.0%--1.0026
$29.00Jul 25.906.25$6.085.8%40.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.802.04$1.9212.5%251.001.2K
$38.00Jul 22.803.10$2.9510.2%11.00478
$40.00Jul 24.755.05$4.906.1%41.009
$41.00Jul 105.806.05$5.934.2%--1.0069
$42.00Jul 176.807.10$6.954.3%51.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 86.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.220.23$0.234.3%7.3K0.1612.0K
$35.00Jul 20.210.23$0.229.1%6.8K0.5547.0K
$35.50Jul 20.040.05$0.0520.0%5.0K0.1810.0K
$36.50Jul 100.290.30$0.303.3%4.3K0.256.2K
$36.00Jul 60.170.18$0.185.6%3.5K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.140.16$0.1513.3%3.9K0.4531.8K
$32.00Jul 170.240.26$0.258.0%3.9K0.1512.3K
$34.50Jul 170.830.85$0.842.4%2.5K0.40819
$34.00Jul 20.010.02$0.0250.0%1.7K0.056.4K
$31.00Jul 310.360.38$0.375.4%1.1K0.157.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 221.5%, max 565.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7271.0%40.7%565.4%24.0K
$41.50Jul 2Jul 24255.2%41.7%511.6%12.5K
$41.00Jul 2Aug 7239.0%39.8%500.3%154.1K
$29.00Jul 2Jul 31288.9%50.0%478.3%439
$40.50Jul 2Jul 24222.6%39.9%457.7%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14288.9%47.6%506.5%13.8K
$30.00Jul 2Aug 14242.3%45.6%431.6%113.8K
$40.00Jul 2Aug 7205.9%39.1%426.5%420
$30.50Jul 2Aug 7219.3%45.3%384.5%13.3K
$31.00Jul 2Aug 7196.4%44.4%342.0%6224.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 19.83, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.12$2.38$0.1219.83$38.12
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.00$37.50Jul 15$0.10$0.40$0.104.00$37.10
$37.00$37.50Jul 17$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$31.50$30.00Aug 14$0.25$1.25$0.255.00$31.25
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 11.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.75$2.75$0.2511.00$31.75
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.44$2.44$0.564.36$32.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.73$1.73$0.276.41$38.27
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.00Jul 31$0.80$0.80$0.204.00$37.20
$36.00$35.50Jul 15$0.39$0.39$0.113.55$35.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.05105.5%41.7%
$31.50Jul 2Jul 10$0.08173.7%49.8%
$36.50Jul 2Jul 6$0.0974.3%34.9%
$33.50Jul 2Jul 6$0.1292.2%38.9%
$34.00Jul 2Jul 6$0.1572.5%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06105.5%41.7%
$33.50Jul 2Jul 6$0.1092.2%38.9%
$37.00Jul 2Jul 6$0.1395.1%36.7%
$34.00Jul 2Jul 6$0.1572.5%36.1%
$38.00Jul 2Jul 8$0.15134.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.06% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.22$0.15$0.37$34.63$35.371.06%
$35.50Jul 2$0.05$0.48$0.53$34.97$36.031.51%
$34.50Jul 2$0.60$0.04$0.64$33.86$35.141.83%
$36.00Jul 2$0.02$0.93$0.95$35.05$36.952.71%
$35.00Jul 6$0.54$0.48$1.02$33.98$36.022.91%
$35.50Jul 6$0.32$0.75$1.07$34.43$36.573.05%
$34.00Jul 2$1.10$0.02$1.12$32.88$35.123.19%
$34.50Jul 6$0.87$0.29$1.16$33.34$35.663.31%
$36.00Jul 6$0.18$1.12$1.30$34.70$37.303.71%
$35.00Jul 8$0.73$0.65$1.38$33.62$36.383.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 2$0.02$0.04$0.06$34.44$36.06
$35.50$34.00Jul 2$0.05$0.02$0.07$33.93$35.57
$35.50$34.50Jul 2$0.05$0.04$0.09$34.41$35.59
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.00$35.00Jul 2$0.02$0.15$0.17$34.83$36.17
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
30/3133/34Jul 31$0.82$0.184.56$30.18$33.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89
32/3335/36Jul 24$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 6$0.06$0.9415.67
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $--, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$29.00$32.001:2Jul 13-$0.50$2.50
$30.00$33.001:2Aug 7-$0.60$2.40
$36.00$38.001:2Aug 14-$0.06$1.94
$32.00$34.001:2Jul 15-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.11$1.89
$33.50$31.501:2Aug 14-$0.15$1.85
$31.50$30.001:2Aug 14-$0.18$1.32
$40.00$38.001:2Jul 2-$1.00$1.00
$30.00$29.001:2Jul 15-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.48%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.570.491.2%4.48%5.73%3211
$36.00Aug 14$1.500.462.7%4.28%6.96%12--
$35.50Aug 14$1.450.491.2%4.14%5.39%2--
$36.00Aug 7$1.350.452.7%3.85%6.53%60556
$36.00Jul 31$1.170.432.7%3.34%6.02%1482.8K
$36.50Aug 7$1.150.404.1%3.28%7.39%4791
$35.50Jul 24$1.140.471.2%3.25%4.51%1111.4K
$37.00Aug 7$0.970.365.5%2.77%8.30%223.8K
$36.00Jul 24$0.930.412.7%2.65%5.33%1031.6K
$35.50Jul 17$0.900.461.2%2.57%3.82%773.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,485
Total Puts 53,653
Put/Call Ratio 0.60
Net Difference 35,832

Prior's Put/Call Breakdown

Total Calls 77,896
Total Puts 91,936
Put/Call Ratio 1.18
Net Difference -14,040

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All