NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.16 +3.41%
(7/2 10:10) ◀
|
Thursday, July 2, 2026 (10:15am)
January 2026
|
▶ (7/2 10:20)
◀ 7/2 10:15 ▶

Option Volume

Detail
ℹ
Current (07/02 10:15am) 151,945
Calls: 95,007 (63%)
Puts: 56,938 (37%)
Prior (07/01) 190,575
Calls: 93,110 (49%)
Puts: 97,465 (51%)
Current vs Prior -20.27%
Calls: +2.04% (Calls)
Puts: -41.58% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -80.68%
Calls: -68.15%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:15am) $14.79M
Calls: $9.90M (67%)
Puts: $4.89M (33%)
Prior (07/01) $18.44M
Calls: $9.56M (52%)
Puts: $8.88M (48%)
Current vs Prior -19.78%
Calls: +3.57%
Puts: -44.92%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -89.06%
Calls: -69.28%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:15am) 0.60
Prior (07/01) 1.05
Current vs Prior -42.75%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -63.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:15am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.93% | 3.75%3.75% | 4.72%5.38% | 7.03%6.46% | 13.42%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +2.74% | +12.96%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.48% | -8.98%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +2.74% | +12.96%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 12.91%
Calls: 7.14% | 5.00%
Puts: 10.00% | 20.83%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior -8.93% | +43.13%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -41.79% | +42.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.90M). Bullish P/C ratio of 0.60. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.711.73$1.721.2%6750.544.0K
$36.00Jul 311.211.23$1.221.6%1590.442.8K
$36.00Jul 240.970.99$0.982.0%1030.421.6K
$36.00Jul 100.460.47$0.472.1%3.2K0.3515.0K
$37.00Jul 170.420.43$0.432.3%4700.2720.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.991.00$1.001.0%4210.4620.7K
$35.50Jul 241.451.47$1.461.4%--0.52865
$35.00Jul 311.421.44$1.431.4%1120.464.8K
$35.50Jul 171.231.25$1.241.6%200.53709
$35.00Jul 241.211.23$1.221.6%80.46891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%3020.091.8K
$38.00Jul 80.050.06$0.0616.7%60.07383
$40.50Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$41.50Jul 170.050.06$0.0616.7%--0.04450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%3020.083.5K
$29.50Jul 130.050.06$0.0616.7%--0.0421
$32.00Jul 80.060.07$0.0714.3%560.072.1K
$31.00Jul 100.060.07$0.0714.3%200.0510.3K
$30.00Jul 130.060.07$0.0714.3%10.04174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.30$5.9810.9%--1.0010
$30.00Jul 64.705.30$5.0012.0%--1.0041
$31.00Jul 63.704.40$4.0517.3%--1.0046
$30.00Jul 84.755.30$5.0310.9%--1.0026
$29.00Jul 135.656.35$6.0011.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.752.04$1.9015.3%261.001.2K
$38.00Jul 22.753.05$2.9010.3%11.00478
$40.00Jul 24.705.05$4.887.2%41.009
$41.00Jul 105.756.00$5.884.3%--1.0069
$42.00Jul 176.757.05$6.904.3%51.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 93.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.270.29$0.287.1%8.2K0.6547.0K
$38.00Jul 170.230.24$0.244.2%7.3K0.1712.0K
$35.50Jul 20.060.07$0.0714.3%5.6K0.2410.0K
$36.50Jul 100.310.32$0.323.1%4.3K0.276.2K
$36.00Jul 60.190.21$0.2010.0%3.7K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%4.0K0.3531.8K
$32.00Jul 170.230.24$0.244.2%3.9K0.1412.3K
$34.50Jul 170.780.80$0.792.5%2.9K0.39819
$34.00Jul 20.010.02$0.0250.0%1.7K0.056.4K
$34.50Jul 20.020.03$0.0333.3%1.1K0.103.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 224.5%, max 557.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7269.0%40.9%557.7%24.0K
$41.50Jul 2Jul 24253.0%41.7%506.8%12.5K
$41.00Jul 2Aug 7236.7%39.6%497.2%154.1K
$29.00Jul 2Jul 31295.7%50.2%489.7%439
$40.50Jul 2Jul 24220.1%39.4%459.2%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14295.7%47.7%520.3%13.8K
$30.00Jul 2Aug 14248.8%45.3%448.8%113.8K
$40.00Jul 2Aug 7203.1%39.0%420.2%420
$30.50Jul 2Aug 7225.6%45.1%400.5%23.3K
$31.00Jul 2Aug 7202.6%44.1%359.1%6324.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 18.23, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.13$2.37$0.1318.23$38.13
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.50$37.00Jul 10$0.10$0.40$0.104.00$36.60
$37.00$37.50Jul 17$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.12$0.88$0.127.33$31.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.23$1.27$0.235.52$31.27
$34.50$34.00Jul 6$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$29.00$32.00Jul 13$2.67$2.67$0.338.09$31.67
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$30.00$33.00Aug 7$2.41$2.41$0.594.08$32.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$40.00$38.00Aug 7$1.70$1.70$0.305.67$38.30
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.05111.3%41.6%
$32.50Jul 2Jul 6$0.06134.2%44.5%
$33.50Jul 2Jul 6$0.0688.3%39.5%
$31.50Jul 2Jul 10$0.09179.8%50.9%
$36.50Jul 2Jul 6$0.1069.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0541.2%39.0%
$33.50Jul 2Jul 6$0.0988.3%39.5%
$38.50Jul 10Jul 17$0.1040.1%38.1%
$34.00Jul 2Jul 6$0.1379.3%36.4%
$37.00Jul 2Jul 6$0.1390.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.11% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.28$0.11$0.39$34.61$35.391.11%
$35.50Jul 2$0.07$0.40$0.47$35.03$35.971.34%
$34.50Jul 2$0.72$0.03$0.75$33.75$35.252.13%
$36.00Jul 2$0.02$0.82$0.84$35.16$36.842.39%
$35.00Jul 6$0.60$0.43$1.03$33.97$36.032.93%
$35.50Jul 6$0.36$0.72$1.08$34.42$36.583.07%
$34.50Jul 6$0.95$0.26$1.21$33.29$35.713.44%
$34.00Jul 2$1.20$0.02$1.22$32.78$35.223.47%
$36.00Jul 6$0.20$1.09$1.29$34.71$37.293.67%
$35.00Jul 8$0.78$0.60$1.38$33.62$36.383.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 2$0.02$0.03$0.05$34.45$36.05
$35.50$34.50Jul 2$0.07$0.03$0.10$34.40$35.60
$37.50$33.00Jul 6$0.04$0.06$0.10$32.90$37.60
$37.00$33.00Jul 6$0.06$0.06$0.12$32.88$37.12
$36.00$35.00Jul 2$0.02$0.11$0.13$34.87$36.13
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$37.00$33.50Jul 6$0.06$0.10$0.16$33.34$37.16
$36.50$33.00Jul 6$0.11$0.06$0.17$32.83$36.67
$35.50$35.00Jul 2$0.07$0.11$0.18$34.82$35.68
$37.50$34.00Jul 6$0.04$0.15$0.19$33.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3436/36Jul 15$0.40$0.104.00$34.10$35.90
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.50$32.00$32.50Jul 2$0.05$0.459.00
$32.50$33.00$33.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $--, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$29.00$32.001:2Jul 13-$0.66$2.34
$30.00$33.001:2Aug 7-$0.68$2.32
$36.00$38.001:2Aug 14-$0.10$1.90
$32.00$34.001:2Jul 15-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.07$1.93
$33.50$31.501:2Aug 14-$0.13$1.87
$31.50$30.001:2Aug 14-$0.19$1.31
$40.00$38.001:2Jul 2-$0.92$1.08
$30.00$29.001:2Jul 15-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.44%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.560.501.0%4.44%5.40%3211
$36.00Aug 14$1.500.462.4%4.27%6.66%12--
$35.50Aug 14$1.450.491.0%4.12%5.09%2--
$36.00Aug 7$1.400.452.4%3.98%6.37%65556
$36.00Jul 31$1.210.442.4%3.44%5.83%1592.8K
$35.50Jul 24$1.190.481.0%3.38%4.35%2561.4K
$36.50Aug 7$1.190.413.8%3.38%7.20%4991
$37.00Aug 7$1.000.365.2%2.84%8.08%223.8K
$36.00Jul 24$0.970.422.4%2.76%5.15%1031.6K
$35.50Jul 17$0.950.471.0%2.70%3.67%783.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,007
Total Puts 56,938
Put/Call Ratio 0.60
Net Difference 38,069

Prior's Put/Call Breakdown

Total Calls 93,110
Total Puts 97,465
Put/Call Ratio 1.05
Net Difference -4,355

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All