NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.03 +3.04%
(7/2 10:15) ◀
|
Thursday, July 2, 2026 (10:20am)
January 2026
|
▶ (7/2 10:25)
◀ 7/2 10:20 ▶

Option Volume

Detail
ℹ
Current (07/02 10:20am) 160,181
Calls: 101,394 (63%)
Puts: 58,787 (37%)
Prior (07/01) 208,065
Calls: 106,238 (51%)
Puts: 101,827 (49%)
Current vs Prior -23.01%
Calls: -4.56% (Calls)
Puts: -42.27% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -79.63%
Calls: -66.01%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:20am) $15.22M
Calls: $10.01M (66%)
Puts: $5.21M (34%)
Prior (07/01) $20.71M
Calls: $10.68M (52%)
Puts: $10.03M (48%)
Current vs Prior -26.50%
Calls: -6.20%
Puts: -48.11%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -88.74%
Calls: -68.93%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:20am) 0.58
Prior (07/01) 0.96
Current vs Prior -39.51%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -65.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:20am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 3.51%3.51% | 4.60%5.37% | 6.99%6.65% | 13.39%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.13% | +5.65%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.25% | -14.87%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.13% | +5.65%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 13.20%
Calls: 5.00% | 3.85%
Puts: 25.00% | 22.54%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +59.40% | +46.34%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +1.89% | +46.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.01M). Bullish P/C ratio of 0.58. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.780.79$0.791.3%1.4K0.3313.2K
$36.00Jul 170.680.69$0.691.4%7850.3812.8K
$36.00Jul 311.141.16$1.151.7%1680.432.8K
$36.00Jul 240.910.93$0.922.2%1040.411.6K
$36.00Aug 71.331.36$1.352.2%830.44556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.511.53$1.521.3%--0.53865
$35.00Jul 311.471.49$1.481.4%1220.474.8K
$34.00Jul 170.660.67$0.671.5%3880.3440.5K
$35.50Jul 171.291.31$1.301.5%200.55709
$32.00Jul 310.530.54$0.541.9%8850.218.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%1.3K0.091.8K
$38.00Jul 80.050.06$0.0616.7%260.07383
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$38.50Jul 100.060.07$0.0714.3%1360.071.3K
$40.50Jul 170.060.07$0.0714.3%150.05695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%3020.093.5K
$32.00Jul 80.060.07$0.0714.3%560.072.1K
$31.00Jul 100.060.07$0.0714.3%200.0510.3K
$29.00Jul 150.060.07$0.0714.3%--0.0495
$29.00Jul 170.070.08$0.0812.5%170.0414.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.30$5.9810.9%--1.0010
$30.00Jul 64.705.30$5.0012.0%--1.0041
$31.00Jul 63.704.40$4.0517.3%--1.0046
$30.00Jul 84.755.30$5.0310.9%--1.0026
$29.00Jul 25.956.30$6.135.7%40.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.742.02$1.8814.9%261.001.2K
$38.00Jul 22.743.05$2.9010.7%11.00478
$40.00Jul 24.705.05$4.887.2%41.009
$40.00Jul 104.755.05$4.906.1%--1.0084
$41.00Jul 105.756.05$5.905.1%--1.0069

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 98.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.190.20$0.205.0%8.2K0.5347.0K
$38.00Jul 170.200.22$0.219.5%7.3K0.1512.0K
$35.50Jul 20.030.04$0.0425.0%5.7K0.1510.0K
$36.50Jul 100.270.29$0.287.1%4.3K0.246.2K
$36.00Jul 60.160.17$0.175.9%3.8K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.150.17$0.1612.5%4.4K0.4731.8K
$32.00Jul 170.240.26$0.258.0%3.9K0.1512.3K
$34.50Jul 170.830.85$0.842.4%3.0K0.41819
$34.00Jul 20.010.02$0.0250.0%1.8K0.066.4K
$34.50Jul 20.030.04$0.0425.0%1.2K0.143.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 226.7%, max 579.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7276.2%40.7%579.2%24.0K
$41.50Jul 2Jul 24260.1%41.8%522.9%12.5K
$41.00Jul 2Aug 7243.7%39.3%520.4%354.1K
$29.00Jul 2Jul 31292.6%49.5%491.3%439
$40.50Jul 2Jul 24227.0%39.6%473.9%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14292.6%47.7%513.6%13.8K
$40.00Jul 2Aug 7209.9%38.5%445.6%420
$30.00Jul 2Aug 14245.3%45.8%435.0%123.8K
$30.50Jul 2Aug 7221.9%45.1%391.7%23.3K
$31.00Jul 2Aug 7198.7%44.5%346.4%6424.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 19.83, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.12$2.38$0.1219.83$38.12
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$31.50$30.00Aug 14$0.24$1.26$0.245.25$31.26
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.70$2.70$0.309.00$31.70
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.41$2.41$0.594.08$32.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$40.00$38.00Aug 7$1.75$1.75$0.257.00$38.25
$41.00$40.00Jul 31$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$36.00Jul 15$1.54$1.54$0.463.35$36.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 6$0.05129.4%42.8%
$36.50Jul 2Jul 6$0.0876.4%34.1%
$31.50Jul 2Jul 10$0.09175.5%49.6%
$33.00Jul 2Jul 6$0.11106.3%41.4%
$33.50Jul 2Jul 6$0.1582.9%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0542.4%39.2%
$33.00Jul 2Jul 6$0.06106.3%41.4%
$38.50Jul 10Jul 17$0.0741.5%37.9%
$33.50Jul 2Jul 6$0.1082.9%38.6%
$37.50Jul 10Jul 17$0.1038.6%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.03% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.20$0.16$0.36$34.64$35.361.03%
$35.50Jul 2$0.04$0.48$0.52$34.98$36.021.48%
$34.50Jul 2$0.57$0.04$0.61$33.89$35.111.74%
$36.00Jul 2$0.02$0.97$0.99$35.01$36.992.83%
$35.00Jul 6$0.52$0.49$1.01$33.99$36.012.88%
$35.50Jul 6$0.30$0.71$1.01$34.49$36.512.88%
$34.00Jul 2$1.05$0.02$1.07$32.93$35.073.05%
$34.50Jul 6$0.88$0.29$1.17$33.33$35.673.34%
$36.00Jul 6$0.17$1.08$1.25$34.75$37.253.57%
$35.00Jul 8$0.71$0.65$1.36$33.64$36.363.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$35.50$34.00Jul 2$0.04$0.02$0.06$33.94$35.56
$36.00$34.50Jul 2$0.02$0.04$0.06$34.44$36.06
$35.50$34.50Jul 2$0.04$0.04$0.08$34.42$35.58
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.09$0.07$0.16$32.84$36.66
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.00$35.00Jul 2$0.02$0.16$0.18$34.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
30/3133/34Jul 31$0.84$0.165.25$30.16$33.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
35/3637/38Aug 7$0.40$0.104.00$35.10$37.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3435/36Jul 13$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$36.00$36.50$37.00Jul 6$0.05$0.459.00
$34.00$34.50$35.00Jul 10$0.05$0.459.00
$34.50$35.00$35.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.01, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8-$0.01$2.99
$29.00$32.001:2Jul 13-$0.60$2.40
$30.00$33.001:2Aug 7-$0.68$2.32
$32.00$34.001:2Jul 15-$0.19$1.81
$40.00$41.501:2Jul 13-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.05$1.95
$33.50$31.501:2Aug 14-$0.15$1.85
$31.50$30.001:2Aug 14-$0.20$1.30
$40.00$38.001:2Jul 2-$0.92$1.08
$30.00$29.001:2Jul 15-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.40%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.540.491.3%4.40%5.74%3211
$35.50Aug 14$1.530.491.3%4.37%5.71%3--
$36.00Aug 14$1.480.462.8%4.22%6.99%12--
$36.00Aug 7$1.330.442.8%3.80%6.57%83556
$36.00Jul 31$1.140.432.8%3.25%6.02%1682.8K
$35.50Jul 24$1.120.471.3%3.20%4.54%2961.4K
$36.50Aug 7$1.120.404.2%3.20%7.39%4991
$37.00Aug 14$1.090.375.6%3.11%8.74%1--
$37.00Aug 7$0.940.365.6%2.68%8.31%5223.8K
$36.00Jul 24$0.910.412.8%2.60%5.37%1041.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,394
Total Puts 58,787
Put/Call Ratio 0.58
Net Difference 42,607

Prior's Put/Call Breakdown

Total Calls 106,238
Total Puts 101,827
Put/Call Ratio 0.96
Net Difference 4,411

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All