NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.93 +2.74%
(7/2 10:20) ◀
|
Thursday, July 2, 2026 (10:25am)
January 2026
|
▶ (7/2 10:30)
◀ 7/2 10:25 ▶

Option Volume

Detail
ℹ
Current (07/02 10:25am) 173,315
Calls: 110,803 (64%)
Puts: 62,512 (36%)
Prior (07/01) 221,933
Calls: 117,712 (53%)
Puts: 104,221 (47%)
Current vs Prior -21.91%
Calls: -5.87% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -77.96%
Calls: -62.86%
Puts: -87.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:25am) $16.18M
Calls: $10.33M (64%)
Puts: $5.85M (36%)
Prior (07/01) $23.04M
Calls: $12.03M (52%)
Puts: $11.01M (48%)
Current vs Prior -29.78%
Calls: -14.10%
Puts: -46.90%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -88.02%
Calls: -67.93%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:25am) 0.56
Prior (07/01) 0.89
Current vs Prior -36.28%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -65.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:25am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.03% | 3.81%3.81% | 4.92%5.53% | 7.21%6.87% | 13.60%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +7.98% | +14.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -33.24% | -7.68%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +7.98% | +14.57%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.98% | 7.25%
Calls: 16.33% | 12.66%
Puts: 13.64% | 1.85%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +59.19% | -19.62%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +1.76% | -19.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.33M). Bullish P/C ratio of 0.56. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.101.12$1.111.8%1710.422.8K
$36.50Jul 170.480.49$0.492.0%360.302.2K
$35.00Jul 60.470.48$0.482.1%1.6K0.493.4K
$36.00Jul 240.870.89$0.882.3%1080.401.6K
$36.00Aug 71.291.32$1.312.3%830.44556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.571.59$1.581.3%--0.54865
$35.00Jul 80.700.71$0.711.4%4150.50102
$35.50Jul 171.351.37$1.361.5%200.56709
$34.50Jul 100.600.61$0.611.6%1430.40963
$34.50Jul 241.101.12$1.111.8%190.42620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$41.00Jul 170.050.06$0.0616.7%1170.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$36.50Jul 60.070.08$0.0812.5%2020.12303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%3020.093.5K
$32.00Jul 80.060.07$0.0714.3%570.072.1K
$31.00Jul 100.060.07$0.0714.3%200.0610.3K
$29.00Jul 150.060.07$0.0714.3%--0.0495
$28.00Jul 170.060.07$0.0714.3%120.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.907.20$7.054.3%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.856.20$6.035.8%40.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
$30.00Jul 24.855.20$5.037.0%640.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.852.11$1.9813.1%261.001.2K
$38.00Jul 22.793.15$2.9712.1%11.00478
$40.00Jul 24.805.15$4.977.0%41.009
$40.00Jul 104.855.15$5.006.0%--1.0084
$41.00Jul 105.806.15$5.985.9%--1.0069

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 108.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.130.15$0.1414.3%8.5K0.4547.0K
$38.00Jul 170.200.21$0.214.8%7.5K0.1512.0K
$35.50Jul 20.030.04$0.0425.0%6.4K0.1410.0K
$36.50Jul 100.250.26$0.263.8%4.3K0.236.2K
$36.00Jul 60.140.15$0.156.7%3.8K0.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.200.23$0.2213.6%4.7K0.5531.8K
$32.00Jul 170.260.27$0.273.7%3.9K0.1512.3K
$34.50Jul 170.870.89$0.882.3%3.2K0.42819
$34.00Jul 20.010.02$0.0250.0%1.8K0.066.4K
$34.50Jul 20.040.05$0.0520.0%1.4K0.173.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 238.1%, max 548.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31339.4%52.4%548.1%1676
$41.50Jul 2Jul 24265.3%41.2%543.5%12.5K
$41.00Jul 2Aug 7248.9%39.5%530.6%354.1K
$29.00Jul 2Jul 31290.7%49.4%488.9%439
$40.50Jul 2Jul 24232.1%39.7%484.4%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31339.4%52.4%548.1%25018.2K
$29.00Jul 2Aug 14290.7%47.5%512.5%13.8K
$40.00Jul 2Aug 7214.8%38.7%454.8%420
$30.00Jul 2Aug 14243.0%45.8%430.7%123.8K
$30.50Jul 2Aug 7219.5%45.3%384.8%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 21.73, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.11$2.39$0.1121.73$38.11
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$35.00$35.50Jul 2$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 9.71, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.72$2.72$0.289.71$31.72
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.41$2.41$0.594.08$32.41
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$37.00$36.00Jul 6$0.85$0.85$0.155.67$36.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 6$0.07126.3%43.0%
$36.50Jul 2Jul 6$0.0781.0%34.2%
$33.00Jul 2Jul 6$0.11102.9%40.3%
$31.50Jul 2Jul 10$0.13172.8%48.7%
$36.00Jul 2Jul 6$0.1372.2%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0536.2%38.0%
$33.00Jul 2Jul 6$0.06102.9%40.3%
$38.50Jul 10Jul 17$0.0840.9%38.3%
$38.00Jul 2Jul 8$0.10141.9%40.2%
$33.50Jul 2Jul 6$0.1179.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.03% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.14$0.22$0.36$34.64$35.361.03%
$34.50Jul 2$0.49$0.05$0.54$33.96$35.041.55%
$35.50Jul 2$0.04$0.53$0.57$34.93$36.071.63%
$34.00Jul 2$0.99$0.02$1.01$32.99$35.012.89%
$35.50Jul 6$0.27$0.74$1.01$34.49$36.512.89%
$35.00Jul 6$0.48$0.54$1.02$33.98$36.022.92%
$36.00Jul 2$0.02$1.06$1.08$34.92$37.083.09%
$34.50Jul 6$0.79$0.32$1.11$33.39$35.613.18%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.78%
$34.00Jul 6$1.16$0.20$1.36$32.64$35.363.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.02$0.02$0.04$33.96$36.04
$35.50$34.00Jul 2$0.04$0.02$0.06$33.94$35.56
$36.00$34.50Jul 2$0.02$0.05$0.07$34.43$36.07
$35.50$34.50Jul 2$0.04$0.05$0.09$34.41$35.59
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$35.00$34.00Jul 2$0.14$0.02$0.16$33.84$35.16
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Jul 31$0.88$0.127.33$30.12$33.88
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
33/3435/36Jul 13$0.39$0.113.55$33.11$35.39
34/3434/35Jul 13$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$35.50$36.00$36.50Jul 6$0.05$0.459.00
$33.50$34.00$34.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.56, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.56$2.44
$30.00$33.001:2Aug 7-$0.68$2.32
$32.00$34.001:2Jul 15-$0.13$1.87
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.501:2Aug 14-$0.15$1.85
$38.00$36.001:2Jul 15-$0.17$1.83
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.18$1.32
$40.00$38.001:2Jul 2-$0.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.32%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.530.2%5.32%5.53%7--
$35.00Aug 7$1.750.530.2%5.01%5.21%123850
$35.00Jul 31$1.570.520.2%4.49%4.70%7434.0K
$35.50Aug 14$1.530.491.6%4.38%6.01%3--
$35.50Aug 7$1.510.491.6%4.32%5.95%3211
$36.00Aug 14$1.450.453.1%4.15%7.21%12--
$35.00Jul 24$1.330.520.2%3.81%4.01%2171.8K
$36.00Aug 7$1.290.443.1%3.69%6.76%83556
$36.00Jul 31$1.100.423.1%3.15%6.21%1712.8K
$36.50Aug 7$1.090.394.5%3.12%7.62%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,803
Total Puts 62,512
Put/Call Ratio 0.56
Net Difference 48,291

Prior's Put/Call Breakdown

Total Calls 117,712
Total Puts 104,221
Put/Call Ratio 0.89
Net Difference 13,491

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All