NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.90 +2.65%
(7/2 10:25) ◀
|
Thursday, July 2, 2026 (10:30am)
January 2026
|
▶ (7/2 10:35)
◀ 7/2 10:30 ▶

Option Volume

Detail
ℹ
Current (07/02 10:30am) 198,922
Calls: 127,888 (64%)
Puts: 71,034 (36%)
Prior (07/01) 230,960
Calls: 124,493 (54%)
Puts: 106,467 (46%)
Current vs Prior -13.87%
Calls: +2.73% (Calls)
Puts: -33.28% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -74.71%
Calls: -57.13%
Puts: -85.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:30am) $18.16M
Calls: $11.12M (61%)
Puts: $7.03M (39%)
Prior (07/01) $24.31M
Calls: $12.84M (53%)
Puts: $11.47M (47%)
Current vs Prior -25.32%
Calls: -13.37%
Puts: -38.69%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -86.56%
Calls: -65.49%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:30am) 0.56
Prior (07/01) 0.86
Current vs Prior -35.05%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -66.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:30am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.98% | 3.72%3.72% | 4.73%5.53% | 7.16%6.82% | 13.67%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +5.03% | +12.08%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -35.07% | -9.69%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +5.03% | +12.08%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 5.82%
Calls: 17.39% | 8.00%
Puts: 17.39% | 3.64%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +84.80% | -35.48%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +18.13% | -35.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.12M). Bullish P/C ratio of 0.56. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.740.75$0.751.3%1.7K0.3213.2K
$36.00Jul 311.091.11$1.101.8%1710.422.8K
$30.00Jul 24.854.95$4.902.0%681.0083
$36.00Jul 240.860.88$0.872.3%1080.391.6K
$36.00Aug 71.281.31$1.302.3%830.44556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.551.57$1.561.3%1240.484.8K
$35.00Jul 80.720.73$0.731.4%4150.51102
$33.50Jul 170.570.58$0.571.8%160.297.7K
$34.00Jul 311.131.15$1.141.8%3120.383.5K
$35.00Jul 171.121.14$1.131.8%4960.4920.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%150.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.00Jul 170.060.07$0.0714.3%2120.0627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%--0.0437.7K
$31.00Jul 100.060.07$0.0714.3%200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3020.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.15$6.985.0%11.0024
$29.00Jul 25.806.15$5.985.9%61.0025
$30.00Jul 24.854.95$4.902.0%681.0083
$30.50Jul 24.304.55$4.435.6%651.0030
$31.00Jul 23.804.15$3.988.8%531.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.905.20$5.055.9%--1.0084
$41.00Jul 105.856.20$6.035.8%--1.0069
$40.00Jul 24.855.20$5.037.0%40.999
$38.00Jul 22.853.20$3.0311.6%10.99478
$37.00Jul 21.852.17$2.0115.9%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 126.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.020.03$0.0333.3%9.2K0.1110.0K
$35.00Jul 20.110.14$0.1323.1%8.7K0.4247.0K
$38.00Jul 170.190.20$0.205.0%7.6K0.1512.0K
$36.50Jul 100.240.26$0.258.0%6.8K0.236.2K
$35.00Jul 100.760.80$0.785.1%4.5K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.25$0.2317.4%4.7K0.5731.8K
$32.00Jul 170.270.28$0.283.6%3.9K0.1612.3K
$34.50Jul 170.900.92$0.912.2%3.2K0.42819
$34.00Jul 170.720.74$0.732.7%2.0K0.3640.5K
$34.00Jul 20.010.02$0.0250.0%1.8K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 238.0%, max 545.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24268.4%41.6%545.3%12.5K
$28.00Jul 2Jul 31341.3%53.0%543.5%1676
$41.00Jul 2Aug 7251.9%39.2%542.9%354.1K
$40.50Jul 2Jul 24234.9%39.7%491.9%621.4K
$29.00Jul 2Jul 31292.1%49.5%490.1%639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31341.3%53.0%543.5%25218.2K
$29.00Jul 2Aug 14292.1%48.2%506.3%13.8K
$40.00Jul 2Aug 7217.8%38.7%463.0%420
$30.00Jul 2Aug 14244.0%46.1%428.8%123.8K
$30.50Jul 2Aug 7220.2%45.7%382.0%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$35.00$35.50Jul 2$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 11.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.75$2.75$0.2511.00$31.75
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$34.00Jul 15$1.62$1.62$0.384.26$33.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.82$0.82$0.184.56$36.18
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 6$0.06149.6%45.6%
$31.00Jul 2Jul 6$0.07196.6%54.2%
$36.50Jul 2Jul 6$0.0783.0%34.5%
$32.50Jul 2Jul 6$0.09126.1%44.0%
$30.00Jul 2Jul 6$0.10244.0%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07102.5%41.6%
$38.50Jul 10Jul 17$0.0841.1%38.3%
$36.50Jul 8Jul 10$0.0936.7%38.0%
$39.00Jul 10Jul 17$0.1043.5%39.4%
$33.50Jul 2Jul 6$0.1188.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.03% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.13$0.23$0.36$34.64$35.361.03%
$34.50Jul 2$0.46$0.05$0.51$33.99$35.011.46%
$35.50Jul 2$0.03$0.55$0.58$34.92$36.081.66%
$34.00Jul 2$0.98$0.02$1.00$33.00$35.002.87%
$35.00Jul 6$0.47$0.55$1.02$33.98$36.022.92%
$35.50Jul 6$0.26$0.78$1.04$34.46$36.542.98%
$34.50Jul 6$0.75$0.34$1.09$33.41$35.593.12%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$34.00Jul 6$1.14$0.20$1.34$32.66$35.343.84%
$36.00Jul 6$0.14$1.20$1.34$34.66$37.343.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.03$0.02$0.05$33.95$35.55
$35.50$34.50Jul 2$0.03$0.05$0.08$34.42$35.58
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.13$0.02$0.15$33.85$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$35.00$34.50Jul 2$0.13$0.05$0.18$34.32$35.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
30/3133/34Jul 31$0.86$0.146.14$30.14$33.86
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3435/36Jul 13$0.39$0.113.55$33.61$35.39
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.50, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.50$2.50
$30.00$33.001:2Aug 7-$0.64$2.36
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.501:2Aug 14-$0.16$1.84
$38.00$36.001:2Jul 15-$0.17$1.83
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.18$1.32
$40.00$38.001:2Jul 2-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.33%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.530.3%5.33%5.62%7--
$35.00Aug 7$1.750.530.3%5.01%5.30%123850
$35.50Aug 14$1.620.491.7%4.64%6.36%3--
$35.00Jul 31$1.560.520.3%4.47%4.76%7434.0K
$35.50Aug 7$1.510.481.7%4.33%6.05%3211
$36.00Aug 14$1.450.453.1%4.15%7.31%12--
$35.00Jul 24$1.300.510.3%3.72%4.01%2171.8K
$36.00Aug 7$1.280.443.1%3.67%6.82%83556
$36.00Jul 31$1.090.423.1%3.12%6.28%1712.8K
$36.50Aug 7$1.080.394.6%3.09%7.68%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,888
Total Puts 71,034
Put/Call Ratio 0.56
Net Difference 56,854

Prior's Put/Call Breakdown

Total Calls 124,493
Total Puts 106,467
Put/Call Ratio 0.86
Net Difference 18,026

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All