NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.88 +2.57%
(7/2 10:30) ◀
|
Thursday, July 2, 2026 (10:35am)
January 2026
|
▶ (7/2 10:40)
◀ 7/2 10:35 ▶

Option Volume

Detail
ℹ
Current (07/02 10:35am) 210,618
Calls: 136,748 (65%)
Puts: 73,870 (35%)
Prior (07/01) 242,703
Calls: 129,766 (53%)
Puts: 112,937 (47%)
Current vs Prior -13.22%
Calls: +5.38% (Calls)
Puts: -34.59% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -73.22%
Calls: -54.16%
Puts: -84.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:35am) $18.84M
Calls: $11.65M (62%)
Puts: $7.19M (38%)
Prior (07/01) $25.20M
Calls: $13.13M (52%)
Puts: $12.07M (48%)
Current vs Prior -25.23%
Calls: -11.27%
Puts: -40.43%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -86.06%
Calls: -63.85%
Puts: -93.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:35am) 0.54
Prior (07/01) 0.87
Current vs Prior -37.93%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:35am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.98% | 3.81%3.81% | 4.79%5.56% | 7.22%6.82% | 13.68%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +5.09% | +14.73%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -35.03% | -7.55%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +5.09% | +14.73%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.03% | 9.82%
Calls: 15.56% | 14.29%
Puts: 12.50% | 5.36%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +49.10% | +8.87%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -4.70% | +8.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.65M). Bullish P/C ratio of 0.54. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.630.64$0.641.6%9440.3612.8K
$37.00Jul 240.540.55$0.551.8%1500.28955
$36.00Jul 311.081.10$1.091.8%1710.412.8K
$38.00Jul 310.480.49$0.492.0%1.2K0.2313.2K
$36.50Jul 170.470.48$0.482.1%2400.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.601.62$1.611.2%200.55865
$35.00Jul 241.351.37$1.361.5%90.49891
$34.00Jul 311.131.15$1.141.8%3120.393.5K
$35.00Jul 171.121.14$1.131.8%4980.5020.7K
$34.00Jul 130.560.57$0.561.8%220.3444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%150.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.00Jul 170.060.07$0.0714.3%2170.0627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%1.6K0.203.4K
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%--0.0537.7K
$31.00Jul 100.060.07$0.0714.3%200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.15$6.985.0%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.806.15$5.985.9%60.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
$30.00Jul 24.855.05$4.954.0%690.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.981.15$1.0715.9%4531.001.4K
$37.00Jul 21.852.17$2.0115.9%261.001.2K
$38.00Jul 22.853.20$3.0311.6%11.00478
$40.00Jul 24.855.20$5.037.0%41.009
$40.00Jul 104.905.20$5.055.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 136.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.020.03$0.0333.3%9.3K0.1110.0K
$35.00Jul 20.110.13$0.1216.7%8.8K0.4047.0K
$38.00Jul 170.190.20$0.205.0%7.6K0.1412.0K
$36.50Jul 100.240.26$0.258.0%6.8K0.226.2K
$35.50Jul 80.410.43$0.424.8%5.8K0.37615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.220.25$0.2412.5%4.9K0.6031.8K
$32.00Jul 170.270.28$0.283.6%3.9K0.1612.3K
$34.50Jul 170.900.92$0.912.2%3.2K0.43819
$34.00Jul 170.720.74$0.732.7%2.0K0.3640.5K
$34.00Jul 80.340.36$0.355.7%1.9K0.30361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 240.8%, max 553.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24271.8%41.6%553.4%32.5K
$41.00Jul 2Aug 7255.1%39.2%550.8%354.1K
$28.00Jul 2Jul 31342.6%52.9%547.9%1676
$40.50Jul 2Jul 24238.1%39.7%499.8%621.4K
$29.00Jul 2Jul 31293.1%49.3%494.0%639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31342.6%52.9%547.9%25418.2K
$29.00Jul 2Aug 14293.1%47.6%516.0%53.8K
$40.00Jul 2Aug 7220.7%38.6%472.3%420
$30.00Jul 2Aug 14244.6%45.7%434.9%123.8K
$30.50Jul 2Aug 7220.6%45.6%383.5%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 11.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.75$2.75$0.2511.00$31.75
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.43$2.43$0.574.26$32.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Jul 6$0.82$0.82$0.184.56$36.18
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 6$0.06149.4%45.3%
$31.00Jul 2Jul 6$0.07196.8%53.9%
$36.50Jul 2Jul 6$0.0785.0%34.9%
$32.50Jul 2Jul 6$0.09125.8%43.7%
$33.00Jul 2Jul 6$0.10101.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07101.9%41.2%
$38.50Jul 10Jul 17$0.0841.4%38.4%
$36.50Jul 8Jul 10$0.0937.3%38.1%
$33.50Jul 2Jul 6$0.1187.2%38.2%
$36.00Jul 2Jul 6$0.1362.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.03% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.24$0.36$34.64$35.361.03%
$34.50Jul 2$0.45$0.06$0.51$33.99$35.011.46%
$35.50Jul 2$0.03$0.55$0.58$34.92$36.081.66%
$34.00Jul 2$0.93$0.02$0.95$33.05$34.952.72%
$35.00Jul 6$0.46$0.56$1.02$33.98$36.022.92%
$35.50Jul 6$0.26$0.78$1.04$34.46$36.542.98%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.10%
$34.50Jul 6$0.77$0.34$1.11$33.39$35.613.18%
$34.00Jul 6$1.14$0.20$1.34$32.66$35.343.84%
$36.00Jul 6$0.14$1.20$1.34$34.66$37.343.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.03$0.02$0.05$33.95$35.55
$35.50$34.50Jul 2$0.03$0.06$0.09$34.41$35.59
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$35.00$34.50Jul 2$0.12$0.06$0.18$34.32$35.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.90$0.109.00$31.10$33.90
30/3133/34Jul 31$0.86$0.146.14$30.14$33.86
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3436/36Jul 15$0.40$0.104.00$34.10$35.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
34/3637/38Aug 14$0.80$0.204.00$34.70$37.80
34/3536/36Jul 8$0.39$0.113.55$34.61$35.89
34/3435/36Jul 13$0.39$0.113.55$33.61$35.39
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$33.50$34.00$34.50Jul 6$0.05$0.459.00
$34.00$34.50$35.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.50, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.50$2.50
$30.00$33.001:2Aug 7-$0.64$2.36
$32.00$34.001:2Jul 15-$0.03$1.97
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.11$1.89
$33.50$31.501:2Aug 14-$0.15$1.85
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.18$1.32
$40.00$38.001:2Jul 2-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.33%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.3%5.33%5.68%7--
$35.00Aug 7$1.750.530.3%5.02%5.36%124850
$35.50Aug 14$1.650.481.8%4.73%6.51%3--
$35.00Jul 31$1.550.510.3%4.44%4.79%7484.0K
$35.50Aug 7$1.510.481.8%4.33%6.11%3211
$36.00Aug 14$1.440.443.2%4.13%7.34%12--
$35.00Jul 24$1.310.510.3%3.76%4.10%2171.8K
$36.00Aug 7$1.290.443.2%3.70%6.91%83556
$36.50Aug 14$1.240.404.6%3.56%8.20%1--
$36.00Jul 31$1.080.413.2%3.10%6.31%1712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,748
Total Puts 73,870
Put/Call Ratio 0.54
Net Difference 62,878

Prior's Put/Call Breakdown

Total Calls 129,766
Total Puts 112,937
Put/Call Ratio 0.87
Net Difference 16,829

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All