NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.88 +2.59%
(7/2 10:35) ◀
|
Thursday, July 2, 2026 (10:40am)
January 2026
|
▶ (7/2 10:45)
◀ 7/2 10:40 ▶

Option Volume

Detail
ℹ
Current (07/02 10:40am) 218,909
Calls: 140,499 (64%)
Puts: 78,410 (36%)
Prior (07/01) 255,560
Calls: 139,588 (55%)
Puts: 115,972 (45%)
Current vs Prior -14.34%
Calls: +0.65% (Calls)
Puts: -32.39% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -72.16%
Calls: -52.91%
Puts: -83.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:40am) $19.46M
Calls: $11.98M (62%)
Puts: $7.47M (38%)
Prior (07/01) $26.16M
Calls: $13.80M (53%)
Puts: $12.35M (47%)
Current vs Prior -25.62%
Calls: -13.19%
Puts: -39.50%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -85.60%
Calls: -62.82%
Puts: -92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:40am) 0.56
Prior (07/01) 0.83
Current vs Prior -32.83%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -66.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:40am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.73%3.73% | 4.79%5.56% | 7.22%6.79% | 13.70%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +2.05% | +12.14%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.91% | -9.64%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +2.05% | +12.14%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 5.87%
Calls: 13.95% | 8.22%
Puts: 16.67% | 3.51%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +62.70% | -34.92%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +4.00% | -35.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.98M). Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.331.35$1.341.5%3390.511.8K
$36.00Jul 311.091.11$1.101.8%1710.412.8K
$35.00Jul 171.071.09$1.081.9%1.9K0.5023.4K
$35.00Jul 60.450.46$0.462.2%2.4K0.473.4K
$36.00Jul 240.860.88$0.872.3%1110.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.611.63$1.621.2%400.55865
$34.00Jul 311.141.16$1.151.7%3120.393.5K
$35.00Jul 171.131.15$1.141.8%5380.5020.7K
$35.00Jul 311.561.59$1.581.9%1280.494.8K
$35.50Aug 71.982.02$2.002.0%30.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%150.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.00Jul 170.060.07$0.0714.3%2200.0627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%1.7K0.203.4K
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%--0.0537.7K
$31.00Jul 100.060.07$0.0714.3%200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 84.755.30$5.0310.9%--1.0026
$28.00Jul 26.807.10$6.954.3%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.806.05$5.934.2%70.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.071.17$1.128.9%8531.001.4K
$37.00Jul 21.892.21$2.0515.6%261.001.2K
$38.00Jul 22.903.25$3.0811.4%11.00478
$40.00Jul 24.905.25$5.086.9%41.009
$41.00Jul 105.956.25$6.104.9%--0.9869

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 143.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.020.03$0.0333.3%9.5K0.1110.0K
$35.00Jul 20.110.13$0.1216.7%9.1K0.4047.0K
$38.00Jul 170.190.20$0.205.0%7.6K0.1412.0K
$36.50Jul 100.250.26$0.263.8%6.8K0.236.2K
$35.50Jul 80.410.43$0.424.8%5.8K0.37615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.220.26$0.2416.7%4.9K0.6031.8K
$32.00Jul 170.270.29$0.287.1%3.9K0.1612.3K
$34.50Jul 170.910.93$0.922.2%3.2K0.43819
$34.00Jul 170.730.75$0.742.7%3.0K0.3640.5K
$34.00Jul 20.010.02$0.0250.0%2.8K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 238.2%, max 555.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Aug 7256.8%39.2%555.2%354.1K
$41.50Jul 2Jul 24273.6%41.8%554.6%32.5K
$28.00Jul 2Jul 31344.8%52.9%552.4%1676
$40.50Jul 2Jul 24239.7%39.9%500.7%621.4K
$29.00Jul 2Jul 31295.0%49.3%498.2%739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31344.8%52.9%552.4%38918.2K
$29.00Jul 2Aug 14295.0%48.2%512.3%53.8K
$40.00Jul 2Aug 7221.8%38.4%478.1%420
$30.00Jul 2Aug 14246.2%46.1%434.3%123.8K
$30.50Jul 2Aug 7222.1%45.6%386.8%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 12.04, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.77$2.77$0.2312.04$31.77
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 31$0.86$0.86$0.146.14$30.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$38.00Aug 7$1.62$1.62$0.384.26$38.38
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$37.50$37.00Jul 24$0.39$0.39$0.113.55$37.11
$38.00$37.00Jul 31$0.75$0.75$0.253.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 6$0.05295.0%69.1%
$30.00Jul 2Jul 6$0.07246.2%63.1%
$31.00Jul 2Jul 6$0.07198.2%53.8%
$36.50Jul 2Jul 6$0.0785.3%35.0%
$32.00Jul 2Jul 6$0.09150.6%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07102.8%41.1%
$39.00Jul 10Jul 17$0.1044.0%38.7%
$33.50Jul 2Jul 6$0.1195.3%38.7%
$36.00Jul 2Jul 6$0.1162.7%33.5%
$37.50Jul 10Jul 17$0.1239.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.03% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.24$0.36$34.64$35.361.03%
$34.50Jul 2$0.43$0.06$0.49$34.01$34.991.40%
$35.50Jul 2$0.03$0.57$0.60$34.90$36.101.72%
$34.00Jul 2$0.89$0.02$0.91$33.09$34.912.61%
$35.00Jul 6$0.46$0.57$1.03$33.97$36.032.95%
$35.50Jul 6$0.26$0.80$1.06$34.44$36.563.04%
$34.50Jul 6$0.73$0.35$1.08$33.42$35.583.10%
$36.00Jul 2$0.01$1.12$1.13$34.87$37.133.24%
$34.00Jul 6$1.13$0.21$1.34$32.66$35.343.84%
$36.00Jul 6$0.14$1.23$1.37$34.63$37.373.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.03$0.02$0.05$33.95$35.55
$35.50$34.50Jul 2$0.03$0.06$0.09$34.41$35.59
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$35.00$34.50Jul 2$0.12$0.06$0.18$34.32$35.18
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
30/3133/34Jul 31$0.86$0.146.14$30.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
33/3436/36Aug 14$0.40$0.104.00$33.10$36.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.09$0.9110.11
$30.00$30.50$31.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.46, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.46$2.54
$30.00$33.001:2Aug 7-$0.62$2.38
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.15$1.85
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.32$1.18
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.920.520.3%5.50%5.85%18--
$35.00Aug 7$1.750.530.3%5.02%5.36%124850
$35.50Aug 14$1.640.481.8%4.70%6.48%3--
$35.00Jul 31$1.550.510.3%4.44%4.79%7514.0K
$35.50Aug 7$1.490.481.8%4.27%6.05%23211
$36.00Aug 14$1.410.443.2%4.04%7.25%12--
$35.00Jul 24$1.330.510.3%3.81%4.16%3391.8K
$36.00Aug 7$1.280.433.2%3.67%6.88%83556
$36.50Aug 14$1.240.404.6%3.56%8.20%1--
$36.00Jul 31$1.090.413.2%3.12%6.34%1712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,499
Total Puts 78,410
Put/Call Ratio 0.56
Net Difference 62,089

Prior's Put/Call Breakdown

Total Calls 139,588
Total Puts 115,972
Put/Call Ratio 0.83
Net Difference 23,616

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All