NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.81 +2.37%
(7/2 10:40) ◀
|
Thursday, July 2, 2026 (10:45am)
January 2026
|
▶ (7/2 10:50)
◀ 7/2 10:45 ▶

Option Volume

Detail
ℹ
Current (07/02 10:45am) 226,643
Calls: 146,803 (65%)
Puts: 79,840 (35%)
Prior (07/01) 265,197
Calls: 144,393 (54%)
Puts: 120,804 (46%)
Current vs Prior -14.54%
Calls: +1.67% (Calls)
Puts: -33.91% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -71.18%
Calls: -50.79%
Puts: -83.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:45am) $19.97M
Calls: $12.20M (61%)
Puts: $7.77M (39%)
Prior (07/01) $28.74M
Calls: $14.01M (49%)
Puts: $14.73M (51%)
Current vs Prior -30.52%
Calls: -12.92%
Puts: -47.25%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -85.22%
Calls: -62.15%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:45am) 0.54
Prior (07/01) 0.84
Current vs Prior -34.99%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:45am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.76%3.76% | 4.88%5.49% | 7.18%6.92% | 13.73%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.78% | +13.23%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -35.84% | -8.76%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.78% | +13.23%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 7.66%
Calls: 10.53% | 7.25%
Puts: 16.67% | 8.06%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +44.53% | -15.08%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -7.62% | -15.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.20M). Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.501.52$1.511.3%370.47211
$37.00Jul 310.720.73$0.731.4%2.0K0.3113.2K
$36.00Aug 71.281.30$1.291.6%860.42556
$35.00Aug 71.741.77$1.761.7%1330.51850
$36.00Jul 311.071.09$1.081.9%1710.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.062.08$2.071.0%30.5421
$35.00Jul 100.900.91$0.911.1%1.4K0.533.3K
$35.00Aug 71.801.82$1.811.1%550.4996
$35.50Jul 241.661.68$1.671.2%400.56865
$35.00Jul 311.611.63$1.621.2%1280.504.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$39.00Jul 130.050.06$0.0616.7%300.06215
$40.50Jul 170.050.06$0.0616.7%150.04695
$36.50Jul 60.060.07$0.0714.3%2040.10303
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%--0.0537.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$32.00Jul 80.070.08$0.0812.5%570.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%10.9924
$29.00Jul 25.706.05$5.886.0%70.9925
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 65.656.30$5.9810.9%--0.9910
$30.00Jul 24.705.00$4.856.2%690.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.071.27$1.1717.1%8531.001.4K
$37.00Jul 21.982.27$2.1313.6%261.001.2K
$38.00Jul 23.153.30$3.224.7%11.00478
$40.00Jul 25.005.30$5.155.8%41.009
$40.00Jul 105.055.30$5.184.8%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 149.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.010.02$0.0250.0%9.5K0.0710.0K
$35.00Jul 20.090.10$0.1010.0%9.3K0.3347.0K
$38.00Jul 170.180.19$0.195.3%7.6K0.1412.0K
$36.50Jul 100.230.25$0.248.3%6.8K0.216.2K
$35.50Jul 80.390.41$0.405.0%5.8K0.35615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.270.32$0.3016.7%4.9K0.6831.8K
$32.00Jul 170.280.30$0.296.9%3.9K0.1712.3K
$34.50Jul 170.950.97$0.962.1%3.2K0.44819
$34.00Jul 170.760.78$0.772.6%3.0K0.3840.5K
$34.00Jul 20.020.03$0.0333.3%2.8K0.096.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 243.8%, max 568.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24279.2%41.8%568.6%32.5K
$41.00Jul 2Aug 7262.3%39.9%556.6%354.1K
$28.00Jul 2Jul 31343.6%52.3%556.4%1676
$40.50Jul 2Jul 24245.0%40.0%512.2%621.4K
$29.00Jul 2Jul 31293.3%49.4%493.4%739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31343.7%52.3%556.6%39118.2K
$29.00Jul 2Aug 14293.4%48.2%509.2%53.8K
$40.00Jul 2Aug 7227.5%39.4%476.9%420
$30.00Jul 2Aug 14244.1%46.1%429.0%133.8K
$30.50Jul 2Aug 7219.7%45.3%385.0%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$35.50$36.00Jul 6$0.11$0.39$0.113.55$35.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.82$2.82$0.1815.67$31.82
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$34.00Jul 15$1.65$1.65$0.354.71$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.50Aug 14$1.25$1.25$0.255.00$37.75
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0690.4%35.3%
$31.50Jul 2Jul 10$0.07171.5%48.4%
$28.00Jul 2Jul 6$0.10343.6%79.9%
$29.00Jul 2Jul 6$0.10293.3%68.2%
$33.00Jul 2Jul 6$0.1299.1%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.0799.1%40.3%
$38.50Jul 10Jul 17$0.0742.4%38.6%
$35.50Jul 2Jul 6$0.0954.8%33.9%
$33.50Jul 2Jul 6$0.1290.7%37.9%
$37.50Jul 10Jul 17$0.1239.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.15% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.30$0.40$34.60$35.401.15%
$34.50Jul 2$0.38$0.07$0.45$34.05$34.951.29%
$35.50Jul 2$0.02$0.73$0.75$34.75$36.252.15%
$34.00Jul 2$0.84$0.03$0.87$33.13$34.872.50%
$35.00Jul 6$0.42$0.62$1.04$33.96$36.042.99%
$35.50Jul 6$0.24$0.82$1.06$34.44$36.563.05%
$34.50Jul 6$0.69$0.38$1.07$33.43$35.573.07%
$36.00Jul 2$0.01$1.17$1.18$34.82$37.183.39%
$34.00Jul 6$1.08$0.23$1.31$32.69$35.313.76%
$33.50Jul 2$1.34$0.02$1.36$32.14$34.863.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.03$0.05$33.95$35.55
$35.50$34.50Jul 2$0.02$0.07$0.09$34.41$35.59
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$35.00$34.00Jul 2$0.10$0.03$0.13$33.87$35.13
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$35.00$34.50Jul 2$0.10$0.07$0.17$34.33$35.17
$36.00$32.50Jul 6$0.13$0.05$0.18$32.32$36.18
$37.00$33.50Jul 6$0.05$0.14$0.19$33.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Jul 31$0.90$0.109.00$30.10$33.90
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
34/3435/36Aug 14$0.40$0.104.00$33.60$35.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3637/38Aug 14$0.79$0.213.76$34.71$37.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.36, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.36$2.64
$30.00$33.001:2Aug 7-$0.62$2.38
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.21$1.29
$33.00$31.501:2Aug 14-$0.34$1.16
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.34%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.6%5.34%5.89%18--
$35.00Aug 7$1.740.510.6%5.00%5.54%133850
$35.50Aug 14$1.620.482.0%4.65%6.64%3--
$35.00Jul 31$1.510.500.6%4.34%4.88%7514.0K
$35.50Aug 7$1.500.472.0%4.31%6.29%37211
$36.00Aug 14$1.400.443.4%4.02%7.44%12--
$36.00Aug 7$1.280.423.4%3.68%7.10%86556
$35.00Jul 24$1.260.500.6%3.62%4.17%3401.8K
$36.50Aug 14$1.220.404.8%3.50%8.36%1--
$36.00Jul 31$1.070.413.4%3.07%6.49%1712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,803
Total Puts 79,840
Put/Call Ratio 0.54
Net Difference 66,963

Prior's Put/Call Breakdown

Total Calls 144,393
Total Puts 120,804
Put/Call Ratio 0.84
Net Difference 23,589

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All