NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.92 +2.72%
(7/2 10:45) ◀
|
Thursday, July 2, 2026 (10:50am)
January 2026
|
▶ (7/2 10:55)
◀ 7/2 10:50 ▶

Option Volume

Detail
ℹ
Current (07/02 10:50am) 237,415
Calls: 150,767 (64%)
Puts: 86,648 (36%)
Prior (07/01) 276,242
Calls: 146,924 (53%)
Puts: 129,318 (47%)
Current vs Prior -14.06%
Calls: +2.62% (Calls)
Puts: -33.00% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -69.81%
Calls: -49.46%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:50am) $22.39M
Calls: $13.02M (58%)
Puts: $9.38M (42%)
Prior (07/01) $30.09M
Calls: $14.22M (47%)
Puts: $15.87M (53%)
Current vs Prior -25.58%
Calls: -8.46%
Puts: -40.92%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -83.43%
Calls: -59.61%
Puts: -90.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:50am) 0.57
Prior (07/01) 0.88
Current vs Prior -34.70%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -65.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:50am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.75%3.75% | 4.75%5.53% | 7.19%6.76% | 13.83%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.45% | +12.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.04% | -9.05%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.45% | +12.87%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 5.76%
Calls: 13.04% | 7.89%
Puts: 13.64% | 3.64%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +41.76% | -36.14%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -9.38% | -36.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.351.37$1.361.5%980.43556
$35.00Aug 71.821.85$1.841.6%1330.52850
$35.50Jul 100.560.57$0.561.8%8930.407.5K
$35.50Aug 71.571.60$1.591.9%620.48211
$36.00Jul 240.890.91$0.902.2%1300.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.771.78$1.780.6%930.4896
$34.50Aug 71.551.56$1.560.6%50.4454
$35.50Aug 72.022.04$2.031.0%340.5221
$35.50Jul 241.611.63$1.621.2%400.55865
$35.00Jul 311.561.58$1.571.3%1280.494.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%150.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$36.50Jul 60.070.08$0.0812.5%2240.12303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%--0.0437.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3160.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.706.05$5.886.0%71.0025
$30.00Jul 24.705.00$4.856.2%691.0083
$30.50Jul 24.204.55$4.388.0%651.0030
$31.00Jul 23.704.05$3.889.0%531.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.005.30$5.155.8%40.999
$38.00Jul 23.003.30$3.159.5%10.99478
$37.00Jul 21.982.27$2.1313.6%260.981.2K
$36.00Jul 21.041.20$1.1214.3%8530.971.4K
$41.00Jul 106.006.30$6.154.9%--0.9769

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 153.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.010.03$0.02100.0%9.7K0.1010.0K
$35.00Jul 20.120.14$0.1315.4%9.6K0.4247.0K
$36.50Jul 100.250.27$0.267.7%7.8K0.236.2K
$38.00Jul 170.190.21$0.2010.0%7.6K0.1512.0K
$35.50Jul 80.430.45$0.444.5%5.8K0.38615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.200.23$0.2213.6%5.0K0.5831.8K
$32.00Jul 170.270.29$0.287.1%3.9K0.1612.3K
$34.50Jul 170.910.93$0.922.2%3.3K0.42819
$34.00Jul 170.720.74$0.732.7%3.0K0.3640.5K
$34.00Jul 20.010.02$0.0250.0%2.8K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 244.0%, max 563.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31351.6%53.0%563.9%1676
$41.50Jul 2Jul 24276.8%41.8%562.0%32.5K
$41.00Jul 2Aug 7259.7%40.0%549.6%354.1K
$40.50Jul 2Jul 24242.3%39.9%507.0%621.4K
$29.00Jul 2Jul 31301.0%49.8%504.8%839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31351.6%53.0%563.9%41818.2K
$29.00Jul 2Aug 14301.0%48.0%527.5%53.8K
$40.00Jul 2Aug 7224.4%39.5%468.7%420
$30.00Jul 2Aug 14251.4%46.2%443.9%133.8K
$30.50Jul 2Aug 7226.9%45.7%396.5%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 21.73, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.11$2.39$0.1121.73$38.11
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$35.00$35.50Jul 2$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.82$2.82$0.1815.67$31.82
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$34.00Jul 15$1.65$1.65$0.354.71$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0785.5%34.6%
$28.00Jul 2Jul 6$0.10351.6%81.1%
$29.00Jul 2Jul 6$0.10301.0%69.4%
$31.50Jul 2Jul 10$0.10178.4%49.8%
$33.00Jul 2Jul 6$0.12105.6%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07105.6%41.5%
$38.50Jul 10Jul 17$0.0741.2%38.7%
$33.50Jul 2Jul 6$0.1190.8%38.7%
$36.00Jul 2Jul 6$0.1162.5%33.5%
$37.50Jul 10Jul 17$0.1239.1%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.00% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.13$0.22$0.35$34.65$35.351.00%
$34.50Jul 2$0.46$0.05$0.51$33.99$35.011.46%
$35.50Jul 2$0.02$0.64$0.66$34.84$36.161.89%
$34.00Jul 2$0.93$0.02$0.95$33.05$34.952.72%
$35.00Jul 6$0.48$0.55$1.03$33.97$36.032.95%
$35.50Jul 6$0.27$0.82$1.09$34.41$36.593.12%
$34.50Jul 6$0.76$0.34$1.10$33.40$35.603.15%
$36.00Jul 2$0.01$1.12$1.13$34.87$37.133.24%
$34.00Jul 6$1.10$0.21$1.31$32.69$35.313.75%
$36.00Jul 6$0.14$1.23$1.37$34.63$37.373.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.13$0.02$0.15$33.85$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$35.00$34.50Jul 2$0.13$0.05$0.18$34.32$35.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
33/3434/35Aug 7$0.40$0.104.00$33.10$34.90
34/3436/37Aug 7$0.40$0.104.00$34.10$36.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
34/3435/36Aug 14$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$36.00$37.50$39.00Aug 14$0.10$1.4014.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.36, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.36$2.64
$30.00$33.001:2Aug 7-$0.62$2.38
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.35$1.15
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.33%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.2%5.33%5.56%18--
$35.00Aug 7$1.820.520.2%5.21%5.44%133850
$35.50Aug 14$1.620.481.7%4.64%6.30%3--
$35.00Jul 31$1.570.510.2%4.50%4.73%7514.0K
$35.50Aug 7$1.570.481.7%4.50%6.16%62211
$36.00Aug 14$1.430.443.1%4.10%7.19%96--
$36.00Aug 7$1.350.433.1%3.87%6.96%98556
$35.00Jul 24$1.290.510.2%3.69%3.92%3401.8K
$36.50Aug 14$1.270.404.5%3.64%8.16%1--
$36.50Aug 7$1.130.394.5%3.24%7.76%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,767
Total Puts 86,648
Put/Call Ratio 0.57
Net Difference 64,119

Prior's Put/Call Breakdown

Total Calls 146,924
Total Puts 129,318
Put/Call Ratio 0.88
Net Difference 17,606

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All