NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.93 +2.74%
(7/2 10:55) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 11:05)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 254,785
Calls: 164,127 (64%)
Puts: 90,658 (36%)
Prior (07/01) 296,658
Calls: 158,807 (54%)
Puts: 137,851 (46%)
Current vs Prior -14.11%
Calls: +3.35% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -67.60%
Calls: -44.99%
Puts: -81.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $23.72M
Calls: $13.98M (59%)
Puts: $9.74M (41%)
Prior (07/01) $31.49M
Calls: $14.63M (46%)
Puts: $16.86M (54%)
Current vs Prior -24.69%
Calls: -4.50%
Puts: -42.21%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -82.45%
Calls: -56.63%
Puts: -90.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.55
Prior (07/01) 0.87
Current vs Prior -36.37%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -66.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.75%3.75% | 4.72%5.50% | 7.19%6.73% | 13.88%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +1.90% | +12.84%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.00% | -9.07%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +1.90% | +12.84%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 7.70%
Calls: 14.89% | 11.69%
Puts: 20.00% | 3.70%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +85.44% | -14.63%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +18.53% | -14.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.670.68$0.681.5%1.4K0.3712.8K
$35.50Jul 100.570.58$0.571.8%8930.407.5K
$37.00Aug 70.970.99$0.982.0%1.5K0.353.8K
$36.00Jul 240.910.93$0.922.2%1400.401.6K
$36.00Aug 71.331.36$1.352.2%7780.43556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 171.381.40$1.391.4%220.56709
$34.50Jul 100.620.63$0.631.6%4270.40963
$35.00Aug 71.751.78$1.771.7%1230.4896
$36.00Aug 72.272.31$2.291.7%30.57120
$33.50Jul 170.570.58$0.571.8%190.297.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3470.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0437.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3170.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.657.30$6.989.3%--1.0018
$29.00Jul 65.656.30$5.9810.9%--1.0010
$30.00Jul 64.705.10$4.908.2%251.0041
$31.00Jul 63.704.35$4.0316.1%--1.0046
$30.00Jul 84.755.30$5.0310.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.011.16$1.0913.8%8571.001.4K
$37.00Jul 21.982.27$2.1313.6%261.001.2K
$38.00Jul 23.003.25$3.138.0%61.00478
$40.00Jul 24.955.30$5.136.8%41.009
$40.00Jul 105.005.25$5.134.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 164.3K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%10.9K0.4547.0K
$35.50Jul 20.010.03$0.02100.0%9.8K0.1010.0K
$36.50Jul 100.260.27$0.273.7%7.8K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.7K0.1512.0K
$35.50Jul 80.440.46$0.454.4%5.8K0.38615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.180.22$0.2020.0%5.4K0.5531.8K
$32.00Jul 170.280.29$0.293.4%3.9K0.1612.3K
$34.50Jul 170.900.92$0.912.2%3.4K0.42819
$34.00Jul 170.720.74$0.732.7%3.0K0.3540.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 246.4%, max 574.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31357.8%53.1%574.2%1676
$41.50Jul 2Jul 24279.7%41.7%571.1%32.5K
$41.00Jul 2Aug 7262.3%40.2%552.3%374.1K
$40.50Jul 2Jul 24244.6%39.8%515.2%621.4K
$29.00Jul 2Jul 31306.5%50.2%510.4%839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31357.8%53.1%574.2%42018.2K
$29.00Jul 2Aug 14306.5%48.2%535.8%53.8K
$40.00Jul 2Aug 7226.3%39.5%473.3%420
$30.00Jul 2Aug 14256.2%46.3%454.0%133.8K
$30.50Jul 2Aug 7231.4%45.9%404.5%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 21.73, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.11$2.39$0.1121.73$38.11
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
$35.00$35.50Jul 2$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.82$2.82$0.1815.67$31.82
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$34.00Jul 15$1.65$1.65$0.354.71$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0785.3%34.3%
$28.00Jul 2Jul 6$0.10357.8%81.3%
$29.00Jul 2Jul 6$0.10306.5%69.6%
$33.00Jul 2Jul 6$0.10108.5%41.9%
$33.50Jul 2Jul 6$0.1083.6%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07108.5%41.8%
$39.00Jul 10Jul 17$0.0743.5%39.2%
$38.50Jul 10Jul 17$0.1041.0%38.8%
$33.50Jul 2Jul 6$0.1183.6%38.4%
$37.50Jul 10Jul 17$0.1238.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.94% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.13$0.20$0.33$34.67$35.330.94%
$34.50Jul 2$0.47$0.05$0.52$33.98$35.021.49%
$35.50Jul 2$0.02$0.62$0.64$34.86$36.141.83%
$34.00Jul 2$0.95$0.02$0.97$33.03$34.972.78%
$35.00Jul 6$0.48$0.54$1.02$33.98$36.022.92%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$34.50Jul 6$0.77$0.33$1.10$33.40$35.603.15%
$35.50Jul 6$0.28$0.83$1.11$34.39$36.613.18%
$34.00Jul 6$1.12$0.20$1.32$32.68$35.323.78%
$35.00Jul 8$0.67$0.72$1.39$33.61$36.393.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.13$0.02$0.15$33.85$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$35.00$34.50Jul 2$0.13$0.05$0.18$34.32$35.18
$36.00$32.50Jul 6$0.15$0.05$0.20$32.30$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.36, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.36$2.64
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.19$1.31
$33.00$31.501:2Aug 14-$0.35$1.15
$37.00$36.001:2Jul 2-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.32%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.2%5.32%5.53%18--
$35.00Aug 7$1.780.520.2%5.10%5.30%173850
$35.50Aug 14$1.620.481.6%4.64%6.27%3--
$35.00Jul 31$1.590.520.2%4.55%4.75%9854.0K
$35.50Aug 7$1.540.481.6%4.41%6.04%89211
$36.00Aug 14$1.480.443.1%4.24%7.30%497--
$36.00Aug 7$1.330.433.1%3.81%6.87%778556
$35.00Jul 24$1.320.510.2%3.78%3.98%3791.8K
$36.50Aug 14$1.300.404.5%3.72%8.22%1--
$36.00Jul 31$1.140.423.1%3.26%6.33%2262.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,127
Total Puts 90,658
Put/Call Ratio 0.55
Net Difference 73,469

Prior's Put/Call Breakdown

Total Calls 158,807
Total Puts 137,851
Put/Call Ratio 0.87
Net Difference 20,956

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All