NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.89 +2.63%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (11:05am)
January 2026
|
▶ (7/2 11:10)
◀ 7/2 11:05 ▶

Option Volume

Detail
ℹ
Current (07/02 11:05am) 259,976
Calls: 168,090 (65%)
Puts: 91,886 (35%)
Prior (07/01) 320,632
Calls: 170,004 (53%)
Puts: 150,628 (47%)
Current vs Prior -18.92%
Calls: -1.13% (Calls)
Puts: -39.00% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -66.94%
Calls: -43.66%
Puts: -81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:05am) $24.17M
Calls: $14.25M (59%)
Puts: $9.92M (41%)
Prior (07/01) $34.15M
Calls: $16.57M (49%)
Puts: $17.57M (51%)
Current vs Prior -29.22%
Calls: -14.03%
Puts: -43.54%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -82.11%
Calls: -55.79%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:05am) 0.55
Prior (07/01) 0.89
Current vs Prior -38.30%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:05am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.78%3.78% | 4.76%5.56% | 7.28%6.76% | 13.84%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.49% | +13.83%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.87% | -8.27%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.49% | +13.83%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.78% | 8.37%
Calls: 15.91% | 13.16%
Puts: 13.64% | 3.57%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +57.07% | -7.21%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +0.40% | -7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.821.83$1.830.5%1890.52850
$36.00Aug 71.341.35$1.350.7%9970.43556
$35.50Aug 71.561.58$1.571.3%1010.47211
$37.00Jul 310.760.77$0.771.3%2.6K0.3213.2K
$36.00Jul 170.650.66$0.661.5%1.7K0.3612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.032.05$2.041.0%600.5321
$35.00Aug 71.781.80$1.791.1%1290.4896
$33.00Jul 310.830.84$0.841.2%6990.306.1K
$35.50Jul 241.621.64$1.631.2%400.55865
$35.00Jul 311.581.60$1.591.3%3690.494.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%170.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.00Jul 170.060.07$0.0714.3%4650.0627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3170.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.706.05$5.886.0%81.0025
$30.00Jul 24.755.05$4.906.1%721.0083
$30.50Jul 24.204.55$4.388.0%671.0030
$31.00Jul 23.704.05$3.889.0%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.005.25$5.134.9%--1.0084
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.955.30$5.136.8%40.999
$38.00Jul 23.003.25$3.138.0%100.99478
$37.00Jul 21.982.27$2.1313.6%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 167.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.13$0.1216.7%11.1K0.3947.0K
$35.50Jul 20.010.02$0.0250.0%9.8K0.0810.0K
$36.50Jul 100.250.26$0.263.8%7.8K0.236.2K
$38.00Jul 170.190.20$0.205.0%7.7K0.1412.0K
$35.50Jul 80.420.44$0.434.7%5.8K0.37615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.24$0.2213.6%5.4K0.6131.8K
$32.00Jul 170.280.29$0.293.4%3.9K0.1612.3K
$34.50Jul 170.910.93$0.922.2%3.4K0.43819
$34.00Jul 170.730.75$0.742.7%3.0K0.3640.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 249.0%, max 580.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24284.7%41.8%580.8%32.5K
$28.00Jul 2Jul 31358.8%52.8%579.0%1676
$41.00Jul 2Aug 7267.2%40.2%565.2%374.1K
$40.50Jul 2Jul 24249.4%39.9%524.6%621.4K
$29.00Jul 2Jul 31307.0%50.0%514.3%939
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31358.8%52.8%579.0%52618.2K
$29.00Jul 2Aug 14307.0%48.2%537.4%53.8K
$40.00Jul 2Aug 7231.1%39.9%479.7%420
$30.00Jul 2Aug 14256.2%46.2%454.6%133.8K
$30.50Jul 2Aug 7231.1%45.9%403.6%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.82$2.82$0.1815.67$31.82
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$34.00Jul 15$1.64$1.64$0.364.56$33.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21
$36.00$35.50Jul 6$0.39$0.39$0.113.55$35.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0789.0%35.1%
$28.00Jul 2Jul 6$0.10358.8%81.0%
$29.00Jul 2Jul 6$0.10307.0%69.3%
$33.50Jul 2Jul 6$0.1081.5%37.7%
$36.00Jul 2Jul 6$0.1365.5%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07106.8%41.2%
$39.00Jul 10Jul 17$0.0743.8%39.1%
$38.50Jul 10Jul 17$0.1041.4%38.5%
$33.50Jul 2Jul 6$0.1181.5%37.7%
$37.50Jul 10Jul 17$0.1239.4%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.97% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.22$0.34$34.66$35.340.97%
$34.50Jul 2$0.44$0.05$0.49$34.01$34.991.40%
$35.50Jul 2$0.02$0.63$0.65$34.85$36.151.86%
$34.00Jul 2$0.93$0.02$0.95$33.05$34.952.72%
$35.00Jul 6$0.46$0.56$1.02$33.98$36.022.92%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$34.50Jul 6$0.76$0.34$1.10$33.40$35.603.15%
$35.50Jul 6$0.26$0.84$1.10$34.40$36.603.15%
$34.00Jul 6$1.12$0.20$1.32$32.68$35.323.78%
$36.00Jul 6$0.14$1.23$1.37$34.63$37.373.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$35.00$34.50Jul 2$0.12$0.05$0.17$34.33$35.17
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
30/3133/34Jul 31$0.82$0.184.56$30.18$33.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.36, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.36$2.64
$30.00$33.001:2Aug 7-$0.68$2.32
$40.00$41.501:2Jul 13-$0.03$1.47
$39.00$40.001:2Jul 31-$0.10$0.90
$40.00$41.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.34$1.16
$37.00$36.001:2Jul 2-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.33%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.3%5.33%5.65%18--
$35.00Aug 7$1.820.520.3%5.22%5.53%189850
$35.50Aug 14$1.620.481.8%4.64%6.39%3--
$35.00Jul 31$1.570.510.3%4.50%4.82%9854.0K
$35.50Aug 7$1.560.471.8%4.47%6.22%101211
$36.00Aug 14$1.480.443.2%4.24%7.42%497--
$36.00Aug 7$1.340.433.2%3.84%7.02%997556
$35.00Jul 24$1.320.510.3%3.78%4.10%3991.8K
$36.50Aug 14$1.280.404.6%3.67%8.28%1--
$36.00Jul 31$1.120.423.2%3.21%6.39%2272.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,090
Total Puts 91,886
Put/Call Ratio 0.55
Net Difference 76,204

Prior's Put/Call Breakdown

Total Calls 170,004
Total Puts 150,628
Put/Call Ratio 0.89
Net Difference 19,376

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All