NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.84 +2.47%
(7/2 11:05) ◀
|
Thursday, July 2, 2026 (11:10am)
January 2026
|
▶ (7/2 11:15)
◀ 7/2 11:10 ▶

Option Volume

Detail
ℹ
Current (07/02 11:10am) 265,531
Calls: 171,883 (65%)
Puts: 93,648 (35%)
Prior (07/01) 344,082
Calls: 179,499 (52%)
Puts: 164,583 (48%)
Current vs Prior -22.83%
Calls: -4.24% (Calls)
Puts: -43.10% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -66.24%
Calls: -42.39%
Puts: -80.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:10am) $24.40M
Calls: $14.18M (58%)
Puts: $10.22M (42%)
Prior (07/01) $35.40M
Calls: $17.46M (49%)
Puts: $17.94M (51%)
Current vs Prior -31.06%
Calls: -18.79%
Puts: -43.00%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -81.94%
Calls: -56.01%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:10am) 0.54
Prior (07/01) 0.92
Current vs Prior -40.58%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:10am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.82%3.82% | 4.71%5.48% | 7.20%6.80% | 13.86%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.64% | +14.86%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.78% | -7.45%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.64% | +14.86%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 11.16%
Calls: 10.00% | 18.92%
Puts: 11.54% | 3.39%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +14.45% | +23.73%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -26.84% | +23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.801.81$1.810.6%2170.52850
$35.50Aug 71.551.56$1.560.6%1410.47211
$36.00Aug 71.331.34$1.340.7%1.0K0.43556
$36.00Jul 311.101.11$1.110.9%2300.412.8K
$35.00Jul 100.750.76$0.761.3%5.2K0.4818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.821.83$1.830.5%1560.4896
$34.50Aug 71.591.60$1.600.6%370.4454
$35.50Aug 72.072.09$2.081.0%900.5321
$35.50Jul 241.651.67$1.661.2%400.56865
$35.00Jul 311.611.63$1.621.2%3690.494.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1360.061.3K
$40.50Jul 170.050.06$0.0616.7%170.05695
$36.50Jul 60.060.07$0.0714.3%2240.11303
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%2.6K0.223.4K
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.705.90$5.803.4%91.0025
$30.00Jul 24.755.00$4.885.1%721.0083
$30.50Jul 24.204.50$4.356.9%671.0030
$31.00Jul 23.704.00$3.857.8%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.055.25$5.153.9%--1.0084
$41.00Jul 106.056.30$6.184.0%--1.0069
$40.00Jul 25.005.30$5.155.8%40.999
$38.00Jul 23.003.25$3.138.0%100.99478
$37.00Jul 22.002.27$2.1312.7%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 170.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.080.10$0.0922.2%11.1K0.3647.0K
$35.50Jul 20.010.02$0.0250.0%9.8K0.0710.0K
$36.50Jul 100.240.25$0.254.0%7.8K0.226.2K
$38.00Jul 170.180.19$0.195.3%7.7K0.1412.0K
$35.50Jul 60.230.25$0.248.3%6.5K0.31886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.240.27$0.2611.5%5.5K0.6431.8K
$32.00Jul 170.280.30$0.296.9%3.9K0.1612.3K
$34.50Jul 170.940.96$0.952.1%3.4K0.43819
$34.00Jul 170.750.77$0.762.6%3.1K0.3740.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 250.4%, max 584.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24288.3%42.1%584.1%32.5K
$28.00Jul 2Jul 31359.5%53.0%578.0%1676
$41.00Jul 2Aug 7270.7%40.4%570.6%374.1K
$40.50Jul 2Jul 24252.7%40.3%527.7%621.4K
$29.00Jul 2Jul 31307.3%50.1%514.0%1039
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31359.5%53.0%578.0%77918.2K
$29.00Jul 2Aug 14307.3%48.2%537.5%53.8K
$40.00Jul 2Aug 7234.4%39.9%487.6%420
$30.00Jul 2Aug 14256.1%46.4%452.6%133.8K
$30.50Jul 2Aug 7230.9%46.1%401.3%53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 13$2.82$2.82$0.1815.67$31.82
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23
$39.00$37.50Aug 14$1.15$1.15$0.353.29$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0691.5%34.3%
$28.00Jul 2Jul 6$0.10359.5%80.6%
$33.00Jul 2Jul 6$0.12105.6%40.6%
$36.00Jul 2Jul 6$0.1268.0%33.4%
$32.50Jul 2Jul 6$0.14130.7%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07105.6%40.6%
$39.00Jul 10Jul 17$0.0744.3%39.0%
$36.00Jul 2Jul 6$0.1068.0%33.4%
$38.50Jul 10Jul 17$0.1041.8%38.5%
$33.50Jul 2Jul 6$0.1280.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.00% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.09$0.26$0.35$34.65$35.351.00%
$34.50Jul 2$0.40$0.06$0.46$34.04$34.961.32%
$35.50Jul 2$0.02$0.67$0.69$34.81$36.191.98%
$34.00Jul 2$0.88$0.02$0.90$33.10$34.902.58%
$35.00Jul 6$0.44$0.59$1.03$33.97$36.032.96%
$35.50Jul 6$0.24$0.85$1.09$34.41$36.593.13%
$34.50Jul 6$0.74$0.36$1.10$33.40$35.603.16%
$36.00Jul 2$0.01$1.19$1.20$34.80$37.203.44%
$34.00Jul 6$1.09$0.21$1.30$32.70$35.303.73%
$33.50Jul 2$1.34$0.01$1.35$32.15$34.853.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.06$0.08$34.42$35.58
$37.00$32.50Jul 6$0.04$0.05$0.09$32.41$37.09
$35.00$34.00Jul 2$0.09$0.02$0.11$33.89$35.11
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.08$0.12$32.88$37.12
$35.00$34.50Jul 2$0.09$0.06$0.15$34.35$35.15
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$37.00$33.50Jul 6$0.04$0.13$0.17$33.33$37.17
$36.00$32.50Jul 6$0.13$0.05$0.18$32.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
30/3133/34Jul 31$0.84$0.165.25$30.16$33.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$34.00$34.50$35.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 2$0.06$0.9415.67
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.36, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 13-$0.36$2.64
$30.00$33.001:2Aug 7-$0.64$2.36
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.35$1.15
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.34%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.510.5%5.34%5.80%18--
$35.00Aug 7$1.800.520.5%5.17%5.63%217850
$35.50Aug 14$1.620.481.9%4.65%6.54%3--
$35.00Jul 31$1.550.510.5%4.45%4.91%9864.0K
$35.50Aug 7$1.550.471.9%4.45%6.34%141211
$36.00Aug 14$1.440.443.3%4.13%7.46%497--
$36.00Aug 7$1.330.433.3%3.82%7.15%1.0K556
$35.00Jul 24$1.280.500.5%3.67%4.13%3991.8K
$36.50Aug 14$1.270.404.8%3.65%8.41%1--
$36.50Aug 7$1.120.394.8%3.21%7.98%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,883
Total Puts 93,648
Put/Call Ratio 0.54
Net Difference 78,235

Prior's Put/Call Breakdown

Total Calls 179,499
Total Puts 164,583
Put/Call Ratio 0.92
Net Difference 14,916

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All