NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.89 +2.62%
(7/2 11:10) ◀
|
Thursday, July 2, 2026 (11:15am)
January 2026
|
▶ (7/2 11:20)
◀ 7/2 11:15 ▶

Option Volume

Detail
ℹ
Current (07/02 11:15am) 269,391
Calls: 174,873 (65%)
Puts: 94,518 (35%)
Prior (07/01) 359,017
Calls: 184,224 (51%)
Puts: 174,793 (49%)
Current vs Prior -24.96%
Calls: -5.08% (Calls)
Puts: -45.93% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -65.74%
Calls: -41.38%
Puts: -80.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:15am) $24.98M
Calls: $14.78M (59%)
Puts: $10.20M (41%)
Prior (07/01) $38.04M
Calls: $18.86M (50%)
Puts: $19.19M (50%)
Current vs Prior -34.34%
Calls: -21.62%
Puts: -46.85%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -81.51%
Calls: -54.13%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:15am) 0.54
Prior (07/01) 0.95
Current vs Prior -43.03%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:15am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.78%3.78% | 4.73%5.50% | 7.19%6.71% | 13.84%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -1.03% | +13.83%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -38.81% | -8.27%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -1.03% | +13.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.37%
Calls: 16.28% | 13.16%
Puts: 18.18% | 3.57%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +83.10% | -7.21%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +17.04% | -7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.760.77$0.771.3%2.7K0.3213.2K
$36.00Jul 311.121.14$1.131.8%2400.412.8K
$35.50Jul 100.550.56$0.561.8%8960.397.5K
$37.00Aug 70.960.98$0.972.1%1.5K0.353.8K
$36.00Jul 240.880.90$0.892.2%1740.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.801.81$1.810.6%1910.4896
$35.00Jul 241.381.39$1.380.7%170.49891
$34.00Jul 170.740.75$0.751.3%3.1K0.3640.5K
$35.50Jul 171.401.42$1.411.4%240.57709
$34.50Jul 100.630.64$0.641.6%4390.42963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.50Jul 170.050.06$0.0616.7%170.05695
$36.50Jul 60.060.07$0.0714.3%2240.11303
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3220.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.705.95$5.834.3%101.0025
$30.00Jul 24.755.00$4.885.1%741.0083
$30.50Jul 24.204.50$4.356.9%691.0030
$31.00Jul 23.704.00$3.857.8%571.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.005.20$5.103.9%40.999
$38.00Jul 23.003.25$3.138.0%100.99478
$37.00Jul 22.002.27$2.1312.7%260.981.2K
$36.00Jul 21.101.20$1.158.7%8590.981.4K
$41.00Jul 106.056.30$6.184.0%--0.9869

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 172.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.11$0.119.1%11.1K0.3747.0K
$35.50Jul 20.010.02$0.0250.0%9.9K0.0810.0K
$36.50Jul 100.250.26$0.263.8%7.8K0.226.2K
$38.00Jul 170.190.20$0.205.0%7.7K0.1412.0K
$35.50Jul 60.250.26$0.263.8%6.5K0.31886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.200.24$0.2218.2%5.5K0.6331.8K
$32.00Jul 170.280.29$0.293.4%3.9K0.1612.3K
$34.50Jul 170.910.93$0.922.2%3.4K0.43819
$34.00Jul 170.740.75$0.751.3%3.1K0.3640.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 252.8%, max 591.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24289.6%41.9%591.0%32.5K
$28.00Jul 2Jul 31363.6%52.8%588.9%1676
$41.00Jul 2Aug 7271.8%40.3%575.3%394.1K
$40.50Jul 2Jul 24253.7%40.0%534.0%621.4K
$29.00Jul 2Jul 31310.9%49.9%523.1%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31363.6%52.8%588.9%78018.2K
$29.00Jul 2Aug 14310.9%48.3%543.6%53.8K
$40.00Jul 2Aug 7235.2%40.0%488.6%420
$30.00Jul 2Aug 14259.3%46.5%458.1%133.8K
$30.50Jul 2Aug 7233.9%46.0%408.5%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.14$0.86$0.146.14$30.86
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 14.38, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.87$1.87$0.1314.38$30.87
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23
$39.00$37.50Aug 14$1.15$1.15$0.353.29$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0691.1%34.0%
$33.00Jul 2Jul 6$0.08107.6%41.0%
$28.00Jul 2Jul 6$0.10363.6%80.9%
$36.00Jul 2Jul 6$0.1367.2%32.9%
$32.50Jul 2Jul 6$0.14133.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.05235.2%48.2%
$33.00Jul 2Jul 6$0.07107.6%41.0%
$36.00Jul 2Jul 6$0.1067.2%32.9%
$38.50Jul 10Jul 17$0.1041.7%38.7%
$33.50Jul 2Jul 6$0.1181.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.95% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.22$0.33$34.67$35.330.95%
$34.50Jul 2$0.43$0.05$0.48$34.02$34.981.38%
$35.50Jul 2$0.02$0.64$0.66$34.84$36.161.89%
$34.00Jul 2$0.88$0.02$0.90$33.10$34.902.58%
$35.00Jul 6$0.45$0.56$1.01$33.99$36.012.89%
$34.50Jul 6$0.76$0.34$1.10$33.40$35.603.15%
$35.50Jul 6$0.26$0.85$1.11$34.39$36.613.18%
$36.00Jul 2$0.01$1.15$1.16$34.84$37.163.32%
$34.00Jul 6$1.10$0.20$1.30$32.70$35.303.73%
$35.00Jul 8$0.64$0.74$1.38$33.62$36.383.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$35.00$34.00Jul 2$0.11$0.02$0.13$33.87$35.13
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$35.00$34.50Jul 2$0.11$0.05$0.16$34.34$35.16
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
30/3133/34Jul 31$0.84$0.165.25$30.16$33.84
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$28.00$29.00$30.00Jul 2$0.10$0.909.00
$35.00$35.50$36.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.64, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.64$2.36
$40.00$41.501:2Jul 13-$0.03$1.47
$39.00$40.001:2Jul 31-$0.10$0.90
$40.00$41.001:2Jul 31-$0.10$0.90
$40.00$41.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.36$1.14
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.33%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.3%5.33%5.65%18--
$35.00Aug 7$1.790.520.3%5.13%5.45%224850
$35.50Aug 14$1.620.481.8%4.64%6.39%3--
$35.00Jul 31$1.570.510.3%4.50%4.82%9934.0K
$35.50Aug 7$1.540.471.8%4.41%6.16%151211
$36.00Aug 14$1.440.443.2%4.13%7.31%497--
$35.00Jul 24$1.320.510.3%3.78%4.10%4021.8K
$36.00Aug 7$1.320.433.2%3.78%6.96%1.3K556
$36.50Aug 14$1.290.404.6%3.70%8.31%1--
$36.50Aug 7$1.130.394.6%3.24%7.85%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,873
Total Puts 94,518
Put/Call Ratio 0.54
Net Difference 80,355

Prior's Put/Call Breakdown

Total Calls 184,224
Total Puts 174,793
Put/Call Ratio 0.95
Net Difference 9,431

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All