NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.85 +2.49%
(7/2 11:15) ◀
|
Thursday, July 2, 2026 (11:20am)
January 2026
|
▶ (7/2 11:25)
◀ 7/2 11:20 ▶

Option Volume

Detail
ℹ
Current (07/02 11:20am) 273,696
Calls: 177,247 (65%)
Puts: 96,449 (35%)
Prior (07/01) 367,349
Calls: 188,143 (51%)
Puts: 179,206 (49%)
Current vs Prior -25.49%
Calls: -5.79% (Calls)
Puts: -46.18% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -65.20%
Calls: -40.59%
Puts: -80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:20am) $25.51M
Calls: $14.96M (59%)
Puts: $10.55M (41%)
Prior (07/01) $39.75M
Calls: $19.13M (48%)
Puts: $20.63M (52%)
Current vs Prior -35.84%
Calls: -21.80%
Puts: -48.86%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -81.12%
Calls: -53.59%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:20am) 0.54
Prior (07/01) 0.95
Current vs Prior -42.87%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:20am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.85%3.85% | 4.73%5.51% | 7.26%6.80% | 13.86%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -2.44% | +15.69%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -39.69% | -6.78%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -2.44% | +15.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 11.20%
Calls: 10.26% | 17.33%
Puts: 12.00% | 5.08%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +18.28% | +24.17%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -24.40% | +23.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.331.34$1.340.7%1.4K0.43556
$35.00Aug 71.791.81$1.801.1%2430.51850
$35.50Aug 71.541.56$1.551.3%1730.47211
$36.50Aug 71.111.13$1.121.8%490.3891
$36.00Jul 311.101.12$1.111.8%5620.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.072.09$2.081.0%1100.5321
$35.00Aug 71.811.83$1.821.1%2200.4996
$35.50Jul 241.651.67$1.661.2%400.56865
$35.00Jul 311.611.63$1.621.2%4190.494.8K
$34.00Jul 311.181.20$1.191.7%3650.393.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.50Jul 170.050.06$0.0616.7%170.05695
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.00Jul 170.060.07$0.0714.3%4650.0527.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%2.6K0.223.4K
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1200.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.705.95$5.834.3%100.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
$30.00Jul 24.755.00$4.885.1%750.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.061.21$1.1413.2%8601.001.4K
$37.00Jul 22.002.27$2.1312.7%261.001.2K
$38.00Jul 23.003.25$3.138.0%101.00478
$40.00Jul 25.005.20$5.103.9%41.009
$40.00Jul 105.055.25$5.153.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 175.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.080.10$0.0922.2%11.3K0.3347.0K
$35.50Jul 20.010.02$0.0250.0%9.9K0.0710.0K
$36.50Jul 100.240.25$0.254.0%7.8K0.216.2K
$38.00Jul 170.180.20$0.1910.5%7.8K0.1412.0K
$35.50Jul 60.230.25$0.248.3%6.5K0.30886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.230.26$0.2512.0%5.5K0.6731.8K
$32.00Jul 170.290.30$0.303.3%3.9K0.1712.3K
$34.50Jul 170.940.96$0.952.1%3.4K0.44819
$34.00Jul 170.750.77$0.762.6%3.1K0.3740.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 255.8%, max 600.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24294.5%42.1%600.2%32.5K
$28.00Jul 2Jul 31365.4%53.0%589.2%1676
$41.00Jul 2Aug 7276.6%40.5%583.3%394.1K
$40.50Jul 2Jul 24258.3%40.2%542.9%621.4K
$29.00Jul 2Jul 31312.1%49.7%528.0%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31365.4%53.0%589.2%78518.2K
$29.00Jul 2Aug 14312.1%48.2%547.5%53.8K
$40.00Jul 2Aug 7239.6%39.8%501.9%420
$30.00Jul 2Aug 14260.0%46.4%460.9%133.8K
$30.50Jul 2Aug 7234.3%45.9%409.9%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$35.50$36.00Jul 6$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 14.38, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.87$1.87$0.1314.38$30.87
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$40.00$38.00Aug 7$1.55$1.55$0.453.44$38.45
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23
$39.00$37.50Aug 14$1.15$1.15$0.353.29$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0794.2%36.2%
$33.00Jul 2Jul 6$0.09106.6%40.3%
$28.00Jul 2Jul 6$0.10365.4%80.5%
$36.00Jul 2Jul 6$0.1270.2%33.8%
$32.50Jul 2Jul 6$0.14132.2%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.05239.6%48.7%
$33.00Jul 2Jul 6$0.07106.6%40.3%
$38.50Jul 10Jul 17$0.1042.1%39.0%
$33.50Jul 2Jul 6$0.1280.5%37.7%
$37.50Jul 10Jul 17$0.1239.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.98% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.09$0.25$0.34$34.66$35.340.98%
$34.50Jul 2$0.39$0.06$0.45$34.05$34.951.29%
$35.50Jul 2$0.02$0.66$0.68$34.82$36.181.95%
$34.00Jul 2$0.86$0.02$0.88$33.12$34.882.53%
$35.00Jul 6$0.44$0.59$1.03$33.97$36.032.96%
$35.50Jul 6$0.24$0.85$1.09$34.41$36.593.13%
$34.50Jul 6$0.75$0.36$1.11$33.39$35.613.19%
$36.00Jul 2$0.01$1.14$1.15$34.85$37.153.30%
$34.00Jul 6$1.10$0.22$1.32$32.68$35.323.79%
$33.50Jul 2$1.37$0.01$1.38$32.12$34.883.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.06$0.08$34.42$35.58
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.09$0.02$0.11$33.89$35.11
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.09$0.06$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$36.00$32.50Jul 6$0.13$0.05$0.18$32.32$36.18
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3234/35Aug 7$0.40$0.104.00$31.60$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$28.00$29.00$30.00Jul 2$0.10$0.909.00
$34.00$34.50$35.00Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.64, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.64$2.36
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.11$0.89
$40.00$41.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.35$1.15
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.34%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.860.520.4%5.34%5.77%18--
$35.00Aug 7$1.790.510.4%5.14%5.57%243850
$35.50Aug 14$1.620.481.9%4.65%6.51%3--
$35.00Jul 31$1.550.510.4%4.45%4.88%1.0K4.0K
$35.50Aug 7$1.540.471.9%4.42%6.28%173211
$36.00Aug 14$1.440.443.3%4.13%7.43%497--
$36.00Aug 7$1.330.433.3%3.82%7.12%1.4K556
$35.00Jul 24$1.300.500.4%3.73%4.16%4021.8K
$36.50Aug 14$1.260.404.7%3.62%8.35%1--
$36.50Aug 7$1.110.384.7%3.19%7.92%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,247
Total Puts 96,449
Put/Call Ratio 0.54
Net Difference 80,798

Prior's Put/Call Breakdown

Total Calls 188,143
Total Puts 179,206
Put/Call Ratio 0.95
Net Difference 8,937

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All