NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.96 +2.81%
(7/2 11:20) ◀
|
Thursday, July 2, 2026 (11:25am)
January 2026
|
▶ (7/2 11:30)
◀ 7/2 11:25 ▶

Option Volume

Detail
ℹ
Current (07/02 11:25am) 277,507
Calls: 179,564 (65%)
Puts: 97,943 (35%)
Prior (07/01) 387,357
Calls: 198,781 (51%)
Puts: 188,576 (49%)
Current vs Prior -28.36%
Calls: -9.67% (Calls)
Puts: -48.06% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -64.71%
Calls: -39.81%
Puts: -79.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:25am) $26.17M
Calls: $15.72M (60%)
Puts: $10.46M (40%)
Prior (07/01) $41.95M
Calls: $21.83M (52%)
Puts: $20.12M (48%)
Current vs Prior -37.61%
Calls: -28.01%
Puts: -48.03%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -80.63%
Calls: -51.23%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:25am) 0.55
Prior (07/01) 0.95
Current vs Prior -42.50%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:25am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.72%3.72% | 4.69%5.46% | 7.21%6.61% | 13.84%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.29% | +11.89%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -38.00% | -9.84%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.29% | +11.89%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.07% | 7.73%
Calls: 14.58% | 11.69%
Puts: 5.56% | 3.77%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +7.01% | -14.30%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -31.60% | -14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.72M). Bullish P/C ratio of 0.55. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.611.62$1.620.6%1930.48211
$35.00Aug 71.851.87$1.861.1%2610.52850
$37.00Jul 310.780.79$0.791.3%2.7K0.3313.2K
$36.00Aug 71.361.38$1.371.5%1.4K0.44556
$36.00Jul 311.141.16$1.151.7%5690.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.022.03$2.030.5%1390.5221
$35.00Aug 71.771.78$1.780.6%2360.4896
$34.50Aug 71.541.55$1.550.6%630.4354
$35.50Jul 241.591.61$1.601.3%400.55865
$36.00Aug 72.272.30$2.291.3%50.56120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%--0.06972
$30.50Jul 100.050.06$0.0616.7%300.0437.7K
$31.00Jul 100.060.07$0.0714.3%1210.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3230.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.706.00$5.855.1%101.0025
$30.00Jul 24.755.00$4.885.1%751.0083
$30.50Jul 24.204.50$4.356.9%691.0030
$31.00Jul 23.704.00$3.857.8%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.005.20$5.103.9%40.999
$38.00Jul 23.003.25$3.138.0%100.99478
$37.00Jul 22.002.27$2.1312.7%260.981.2K
$36.00Jul 21.021.16$1.0912.8%8600.971.4K
$41.00Jul 106.006.25$6.134.1%--0.9769

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 177.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%11.4K0.4547.0K
$35.50Jul 20.010.02$0.0250.0%9.9K0.0910.0K
$36.50Jul 100.260.27$0.273.7%7.9K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.8K0.1512.0K
$35.50Jul 60.270.28$0.283.6%6.6K0.33886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.170.18$0.185.6%5.7K0.5531.8K
$32.00Jul 170.280.29$0.293.4%3.9K0.1612.3K
$34.50Jul 170.890.91$0.902.2%3.4K0.42819
$34.00Jul 170.710.73$0.722.8%3.1K0.3540.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 259.5%, max 603.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31373.8%53.1%603.4%1676
$41.50Jul 2Jul 24291.6%41.6%600.2%32.5K
$41.00Jul 2Aug 7273.5%40.1%582.1%394.1K
$40.50Jul 2Jul 24255.0%39.7%541.9%621.4K
$29.00Jul 2Jul 31320.2%50.0%541.0%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31373.8%53.1%603.4%78518.2K
$29.00Jul 2Aug 14320.2%48.7%557.1%53.8K
$40.00Jul 2Aug 7235.9%39.7%493.9%420
$30.00Jul 2Aug 14267.7%46.9%470.5%143.8K
$30.50Jul 2Aug 7241.8%46.1%425.1%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 21.73, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.50Jul 15$0.11$2.39$0.1121.73$38.11
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 14.38, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.87$1.87$0.1314.38$30.87
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.50Jul 10$0.40$0.40$0.104.00$36.60
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$40.00$38.00Aug 7$1.58$1.58$0.423.76$38.42
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.0788.5%34.3%
$33.50Jul 2Jul 6$0.0987.8%38.6%
$28.00Jul 2Jul 6$0.10373.8%81.6%
$29.00Jul 2Jul 6$0.13320.2%69.9%
$32.50Jul 2Jul 6$0.14139.5%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07113.8%42.0%
$38.50Jul 10Jul 17$0.1041.0%38.8%
$33.50Jul 2Jul 6$0.1187.8%38.6%
$36.00Jul 2Jul 6$0.1464.1%33.6%
$37.50Jul 10Jul 17$0.1438.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.89% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.13$0.18$0.31$34.69$35.310.89%
$34.50Jul 2$0.48$0.04$0.52$33.98$35.021.49%
$35.50Jul 2$0.02$0.60$0.62$34.88$36.121.77%
$34.00Jul 2$0.94$0.02$0.96$33.04$34.962.75%
$35.00Jul 6$0.48$0.53$1.01$33.99$36.012.89%
$34.50Jul 6$0.77$0.32$1.09$33.41$35.593.12%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$35.50Jul 6$0.28$0.85$1.13$34.37$36.633.23%
$34.00Jul 6$1.11$0.19$1.30$32.70$35.303.72%
$36.00Jul 6$0.15$1.23$1.38$34.62$37.383.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.13$0.02$0.15$33.85$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$35.00$34.50Jul 2$0.13$0.04$0.17$34.33$35.17
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.15$0.05$0.20$32.30$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.83$0.174.88$30.17$32.83
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 2$0.06$0.9415.67
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.66, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.21$1.29
$33.00$31.501:2Aug 14-$0.35$1.15
$37.00$36.001:2Jul 2-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.69%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.990.520.1%5.69%5.81%28--
$35.00Aug 7$1.850.520.1%5.29%5.41%261850
$35.50Aug 14$1.620.491.5%4.63%6.18%3--
$35.00Jul 31$1.610.520.1%4.61%4.72%1.0K4.0K
$35.50Aug 7$1.610.481.5%4.61%6.15%193211
$36.00Aug 14$1.440.453.0%4.12%7.09%497--
$36.00Aug 7$1.360.443.0%3.89%6.86%1.4K556
$35.00Jul 24$1.320.510.1%3.78%3.89%4021.8K
$36.50Aug 14$1.300.414.4%3.72%8.12%1--
$36.50Aug 7$1.150.394.4%3.29%7.69%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,564
Total Puts 97,943
Put/Call Ratio 0.55
Net Difference 81,621

Prior's Put/Call Breakdown

Total Calls 198,781
Total Puts 188,576
Put/Call Ratio 0.95
Net Difference 10,205

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All